China Nuclear Engineering Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.690 | 9.770 | 9.630 | 9.650 | 9.650 | 8,591,562 |
| 2026-10-20 | 9.590 | 9.750 | 9.530 | 9.690 | 9.690 | 10,711,241 |
| 2026-10-19 | 9.540 | 9.650 | 9.510 | 9.610 | 9.610 | 10,405,135 |
| 2026-10-16 | 9.610 | 9.720 | 9.540 | 9.640 | 9.640 | 13,197,926 |
| 2026-10-15 | 9.750 | 9.810 | 9.520 | 9.550 | 9.550 | 21,559,888 |
| 2026-10-14 | 9.990 | 10.100 | 9.890 | 9.920 | 9.920 | 13,315,700 |
| 2026-10-13 | 10.000 | 10.110 | 9.870 | 10.030 | 10.030 | 13,706,790 |
| 2026-10-12 | 10.000 | 10.210 | 9.970 | 10.080 | 10.080 | 17,076,696 |
| 2026-10-09 | 9.950 | 10.050 | 9.810 | 10.010 | 10.010 | 18,835,450 |
| 2026-10-08 | 10.170 | 10.270 | 9.960 | 10.000 | 10.000 | 17,877,910 |
| 2026-09-30 | 10.010 | 10.080 | 10.000 | 10.080 | 10.080 | 7,895,469 |
| 2026-09-29 | 10.030 | 10.080 | 9.940 | 10.010 | 10.010 | 8,930,118 |
| 2026-09-28 | 10.150 | 10.150 | 9.970 | 10.000 | 10.000 | 13,228,456 |
| 2026-09-24 | 10.250 | 10.300 | 10.130 | 10.150 | 10.150 | 12,611,828 |
| 2026-09-23 | 10.400 | 10.410 | 10.260 | 10.260 | 10.260 | 13,447,533 |
| 2026-09-22 | 10.410 | 10.500 | 10.370 | 10.420 | 10.420 | 14,433,390 |
| 2026-09-21 | 10.410 | 10.470 | 10.360 | 10.440 | 10.440 | 15,374,138 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.0790 CNY |
| 2022-07-19 | 0.0720 CNY |
| 2021-07-13 | 0.0650 CNY |
| 2020-07-14 | 0.0560 CNY |
| 2019-07-25 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.