Shanghai Guangdian Electric Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.240 | 4.240 | 4.140 | 4.230 | 4.230 | 19,097,478 |
| 2025-10-22 | 4.220 | 4.270 | 4.170 | 4.230 | 4.230 | 20,811,200 |
| 2025-10-21 | 4.220 | 4.280 | 4.170 | 4.240 | 4.240 | 26,819,489 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.0700 CNY |
| 2021-07-19 | 0.1006 CNY |
| 2020-06-15 | 0.0500 CNY |
| 2019-07-12 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.