Shanghai Guangdian Electric Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.630 | 3.680 | 3.610 | 3.610 | 3.610 | 7,654,300 |
| 2026-10-20 | 3.640 | 3.660 | 3.590 | 3.620 | 3.620 | 7,379,200 |
| 2026-10-19 | 3.640 | 3.670 | 3.560 | 3.640 | 3.640 | 9,677,100 |
| 2026-10-16 | 3.650 | 3.740 | 3.640 | 3.660 | 3.660 | 10,589,600 |
| 2026-10-15 | 3.690 | 3.700 | 3.610 | 3.620 | 3.620 | 13,230,400 |
| 2026-10-14 | 3.830 | 3.840 | 3.720 | 3.720 | 3.720 | 9,878,500 |
| 2026-10-13 | 3.750 | 3.840 | 3.710 | 3.820 | 3.820 | 12,927,300 |
| 2026-10-12 | 3.780 | 3.850 | 3.760 | 3.800 | 3.800 | 12,234,800 |
| 2026-10-09 | 3.760 | 3.790 | 3.680 | 3.790 | 3.790 | 13,153,040 |
| 2026-10-08 | 3.760 | 3.820 | 3.730 | 3.760 | 3.760 | 7,797,100 |
| 2026-09-30 | 3.800 | 3.800 | 3.740 | 3.750 | 3.750 | 6,398,110 |
| 2026-09-29 | 3.730 | 3.810 | 3.730 | 3.780 | 3.780 | 9,187,400 |
| 2026-09-28 | 3.770 | 3.780 | 3.700 | 3.750 | 3.750 | 9,131,890 |
| 2026-09-24 | 3.740 | 3.790 | 3.720 | 3.770 | 3.770 | 6,868,600 |
| 2026-09-23 | 3.870 | 3.870 | 3.740 | 3.760 | 3.760 | 11,356,156 |
| 2026-09-22 | 3.880 | 3.900 | 3.810 | 3.860 | 3.860 | 11,467,306 |
| 2026-09-21 | 3.800 | 3.870 | 3.800 | 3.860 | 3.860 | 10,651,306 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.0700 CNY |
| 2021-07-19 | 0.1006 CNY |
| 2020-06-15 | 0.0500 CNY |
| 2019-07-12 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.