Ningxia Jiaze Renewables Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.700 | 3.730 | 3.680 | 3.690 | 3.690 | 11,198,184 |
| 2026-10-20 | 3.730 | 3.750 | 3.670 | 3.710 | 3.710 | 15,756,345 |
| 2026-10-19 | 3.670 | 3.770 | 3.670 | 3.740 | 3.740 | 18,173,670 |
| 2026-10-16 | 3.690 | 3.770 | 3.680 | 3.690 | 3.690 | 27,102,700 |
| 2026-10-15 | 3.770 | 3.770 | 3.650 | 3.660 | 3.660 | 29,795,490 |
| 2026-10-14 | 3.840 | 3.880 | 3.800 | 3.810 | 3.810 | 17,844,219 |
| 2026-10-13 | 3.900 | 3.900 | 3.830 | 3.860 | 3.860 | 20,222,564 |
| 2026-10-12 | 3.970 | 4.010 | 3.900 | 3.920 | 3.920 | 19,860,107 |
| 2026-10-09 | 3.930 | 3.990 | 3.890 | 3.970 | 3.970 | 28,086,843 |
| 2026-10-08 | 3.890 | 3.970 | 3.880 | 3.930 | 3.930 | 22,183,676 |
| 2026-09-30 | 3.860 | 3.920 | 3.830 | 3.890 | 3.890 | 27,696,760 |
| 2026-09-29 | 3.800 | 3.920 | 3.780 | 3.860 | 3.860 | 36,074,804 |
| 2026-09-28 | 3.920 | 3.930 | 3.740 | 3.810 | 3.810 | 32,586,060 |
| 2026-09-24 | 4.000 | 4.010 | 3.910 | 3.910 | 3.910 | 30,337,667 |
| 2026-09-23 | 4.040 | 4.060 | 4.000 | 4.010 | 4.010 | 23,154,677 |
| 2026-09-22 | 4.090 | 4.100 | 4.040 | 4.040 | 4.040 | 27,011,363 |
| 2026-09-21 | 4.090 | 4.120 | 4.070 | 4.080 | 4.080 | 23,821,308 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0800 CNY |
| 2022-06-07 | 0.1000 CNY |
| 2021-06-11 | 0.0550 CNY |
| 2020-08-04 | 0.0430 CNY |
| 2019-05-08 | 0.0440 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.