China Life Insurance Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 28.880 | 29.200 | 28.750 | 28.840 | 27.796 | 8,423,505 |
| 2021-11-04 | 29.340 | 29.490 | 28.900 | 29.030 | 27.979 | 11,436,978 |
| 2021-11-03 | 29.320 | 29.600 | 29.190 | 29.360 | 28.297 | 7,260,655 |
| 2021-11-02 | 29.770 | 30.250 | 29.000 | 29.320 | 28.259 | 15,426,295 |
| 2021-11-01 | 29.490 | 30.230 | 29.220 | 29.790 | 28.712 | 12,748,720 |
| 2021-10-29 | 31.460 | 31.670 | 29.680 | 29.800 | 28.721 | 37,802,569 |
| 2021-10-28 | 31.880 | 32.390 | 31.480 | 31.900 | 30.745 | 13,098,737 |
| 2021-10-27 | 32.010 | 32.560 | 31.600 | 32.130 | 30.967 | 11,878,229 |
| 2021-10-26 | 32.700 | 33.100 | 32.060 | 32.300 | 31.131 | 13,926,038 |
| 2021-10-25 | 32.580 | 32.790 | 31.990 | 32.730 | 31.545 | 14,531,749 |
| 2021-10-22 | 32.560 | 32.870 | 32.250 | 32.640 | 31.459 | 17,425,290 |
| 2021-10-21 | 31.340 | 32.960 | 31.160 | 32.540 | 31.362 | 32,627,980 |
| 2021-10-20 | 31.590 | 31.940 | 30.830 | 31.080 | 29.955 | 11,039,587 |
| 2021-10-19 | 30.500 | 31.710 | 30.410 | 31.250 | 30.119 | 13,624,465 |
| 2021-10-18 | 31.550 | 31.910 | 30.350 | 30.600 | 29.492 | 15,896,191 |
| 2021-10-15 | 31.290 | 31.550 | 31.050 | 31.340 | 30.206 | 11,821,620 |
| 2021-10-14 | 31.440 | 31.790 | 31.220 | 31.270 | 30.138 | 10,395,562 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.4900 CNY |
| 2022-07-14 | 0.6500 CNY |
| 2021-07-15 | 0.6400 CNY |
| 2020-07-16 | 0.7300 CNY |
| 2019-06-19 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.