China Life Insurance Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 33.980 | 34.660 | 33.620 | 34.400 | 34.400 | 13,497,260 |
| 2026-10-16 | 34.540 | 34.600 | 34.000 | 34.480 | 34.480 | 20,555,449 |
| 2026-10-15 | 34.000 | 34.710 | 33.900 | 34.550 | 34.550 | 26,908,629 |
| 2026-10-14 | 35.250 | 35.430 | 34.090 | 34.370 | 34.370 | 37,598,112 |
| 2026-10-13 | 36.380 | 36.410 | 35.220 | 35.380 | 35.380 | 30,105,240 |
| 2026-10-12 | 36.130 | 36.700 | 35.900 | 36.580 | 36.580 | 17,846,852 |
| 2026-10-09 | 35.950 | 36.380 | 35.730 | 36.150 | 36.150 | 15,804,391 |
| 2026-10-08 | 36.630 | 36.690 | 35.780 | 35.940 | 35.940 | 23,513,134 |
| 2026-09-30 | 36.620 | 36.950 | 36.330 | 36.700 | 36.700 | 17,219,000 |
| 2026-09-29 | 36.620 | 37.000 | 36.550 | 36.620 | 36.620 | 16,521,078 |
| 2026-09-28 | 37.330 | 37.710 | 36.750 | 36.770 | 36.770 | 18,125,384 |
| 2026-09-24 | 38.590 | 38.600 | 37.360 | 37.430 | 37.430 | 24,730,130 |
| 2026-09-23 | 38.640 | 38.850 | 38.390 | 38.600 | 38.600 | 14,794,014 |
| 2026-09-22 | 37.840 | 38.890 | 37.750 | 38.690 | 38.690 | 28,446,895 |
| 2026-09-21 | 37.610 | 38.060 | 37.150 | 38.020 | 38.020 | 21,420,593 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.4900 CNY |
| 2022-07-14 | 0.6500 CNY |
| 2021-07-15 | 0.6400 CNY |
| 2020-07-16 | 0.7300 CNY |
| 2019-06-19 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.