China Life Insurance Co Ltd A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	37.520	37.710	37.350	37.630	37.630	13,684,082
2026-04-17	37.780	37.800	37.340	37.520	37.520	16,055,948
2026-04-16	37.850	38.070	37.590	37.870	37.870	18,475,068
2026-04-15	38.050	38.310	37.610	37.700	37.700	16,483,415
2026-04-14	37.810	37.960	37.310	37.770	37.770	15,149,917
2026-04-13	37.300	37.700	37.110	37.520	37.520	11,749,290
2026-04-10	37.180	38.280	37.160	37.770	37.770	27,623,163
2026-04-09	37.400	37.400	36.850	36.950	36.950	14,249,285
2026-04-08	36.300	37.960	36.280	37.700	37.700	37,762,008
2026-04-07	36.180	36.180	35.510	35.690	35.690	16,996,625
2026-04-03	36.460	36.550	36.040	36.090	36.090	13,463,690
2026-04-02	36.850	36.860	36.170	36.360	36.360	17,966,772
2026-04-01	36.850	37.140	36.510	37.020	37.020	26,723,353
2026-03-31	36.520	37.270	36.290	36.340	36.340	26,100,586
2026-03-30	36.760	37.110	36.390	36.680	36.680	25,881,168
2026-03-27	37.310	37.590	36.920	37.320	37.320	24,932,387
2026-03-26	39.290	39.340	37.130	37.740	37.740	44,263,850
2026-03-25	39.400	39.950	39.060	39.490	39.490	20,947,453
2026-03-24	39.810	39.880	38.820	39.290	39.290	22,537,413
2026-03-23	41.420	41.420	39.190	39.420	39.420	31,171,483
2026-03-20	42.390	42.500	41.710	41.720	41.720	13,639,090
2026-03-19	42.720	42.840	42.000	42.390	42.390	17,826,552
2026-03-18	42.730	43.330	42.330	43.080	43.080	17,315,958
2026-03-17	42.130	43.450	42.100	42.730	42.730	25,338,992
2026-03-16	41.900	42.500	41.490	42.110	42.110	13,693,676
2026-03-13	41.920	42.340	41.740	41.930	41.930	12,909,497
2026-03-12	42.550	42.700	41.940	42.180	42.180	12,945,908
2026-03-11	42.800	42.990	42.300	42.610	42.610	12,917,488
2026-03-10	42.420	42.950	42.400	42.680	42.680	15,347,046
2026-03-09	41.970	42.360	41.210	42.200	42.200	16,919,124
2026-03-06	42.360	43.110	42.300	42.690	42.690	13,237,322
2026-03-05	42.800	43.050	42.390	42.630	42.630	22,285,839
2026-03-04	43.910	43.910	41.780	42.610	42.610	28,102,694
2026-03-03	43.770	44.930	43.120	44.120	44.120	29,598,450
2026-03-02	44.030	44.330	43.390	43.590	43.590	24,406,491
2026-02-27	44.720	45.080	44.340	44.480	44.480	13,700,174
2026-02-26	45.900	45.960	44.630	44.800	44.800	19,226,018
2026-02-25	46.410	46.690	45.730	45.900	45.900	25,041,297
2026-02-24	47.600	47.770	46.080	46.410	46.410	18,157,576
2026-02-13	48.360	48.400	47.310	47.390	47.390	11,418,065
2026-02-12	48.780	48.900	48.100	48.180	48.180	10,095,834
2026-02-11	49.180	49.660	48.400	48.770	48.770	10,923,111
2026-02-10	48.800	49.380	48.280	49.170	49.170	13,629,249
2026-02-09	48.120	49.100	47.550	48.970	48.970	14,591,971
2026-02-06	47.830	48.000	47.220	47.470	47.470	12,968,047
2026-02-05	48.870	49.290	47.200	47.830	47.830	16,667,157
2026-02-04	48.240	48.970	48.060	48.700	48.700	14,791,119
2026-02-03	48.560	48.990	47.520	48.310	48.310	20,043,186
2026-02-02	48.960	50.070	48.010	48.340	48.340	28,815,301
2026-01-30	49.410	50.700	49.000	49.720	49.720	21,574,882
2026-01-29	48.360	49.900	47.850	49.620	49.620	31,762,397
2026-01-28	48.420	49.200	47.740	48.340	48.340	26,445,829
2026-01-27	47.000	49.400	46.840	48.500	48.500	36,026,388
2026-01-26	45.740	47.700	45.500	46.930	46.930	36,603,868
2026-01-23	46.660	46.900	45.060	45.730	45.730	43,541,140
2026-01-22	48.200	48.740	46.810	46.900	46.900	16,626,344
2026-01-21	48.290	48.750	47.710	47.920	47.920	18,570,896
2026-01-20	47.500	48.880	47.170	48.290	48.290	22,096,717
2026-01-19	47.500	47.850	46.980	47.520	47.520	15,315,929
2026-01-16	49.080	49.220	47.120	47.520	47.520	23,606,410

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.4900 CNY
2022-07-14	0.6500 CNY
2021-07-15	0.6400 CNY
2020-07-16	0.7300 CNY
2019-06-19	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.