China Life Insurance Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 42.470 | 44.240 | 42.130 | 43.990 | 43.990 | 48,489,142 |
| 2025-10-20 | 43.200 | 43.350 | 42.090 | 42.500 | 42.500 | 51,494,091 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.4900 CNY |
| 2022-07-14 | 0.6500 CNY |
| 2021-07-15 | 0.6400 CNY |
| 2020-07-16 | 0.7300 CNY |
| 2019-06-19 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.