China Life Insurance Co Ltd A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	42.470	44.240	42.130	43.990	43.990	48,489,142
2025-10-20	43.200	43.350	42.090	42.500	42.500	51,494,091
2025-10-17	42.520	42.750	40.680	40.810	40.810	34,293,913
2025-10-16	41.260	42.910	41.260	42.800	42.800	59,750,438
2025-10-15	39.960	40.780	39.780	40.700	40.700	19,347,811
2025-10-14	39.350	40.260	39.350	39.980	39.980	22,552,665
2025-10-13	39.070	39.470	38.830	39.170	39.170	13,018,363
2025-10-10	39.320	40.300	39.300	39.660	39.660	13,019,983
2025-10-09	39.680	39.680	38.720	39.620	39.620	13,213,469
2025-09-30	39.690	39.880	39.110	39.640	39.640	18,882,979
2025-09-29	38.480	40.200	38.270	39.700	39.700	36,686,646
2025-09-26	37.800	38.660	37.750	38.480	38.480	14,786,749
2025-09-25	37.990	38.170	37.700	38.000	38.000	9,020,604
2025-09-24	37.920	38.210	37.650	38.010	38.010	10,734,826
2025-09-23	37.800	38.140	37.500	37.950	37.950	11,300,272
2025-09-22	38.200	38.400	37.650	37.870	37.870	11,776,574
2025-09-19	38.620	38.660	38.040	38.260	38.260	11,336,811
2025-09-18	39.080	39.150	38.370	38.700	38.700	18,772,108
2025-09-17	38.760	39.270	38.700	39.240	39.240	14,438,507
2025-09-16	38.880	39.020	38.550	38.770	38.770	15,524,608
2025-09-15	39.110	39.270	38.880	38.890	38.890	15,229,191
2025-09-12	39.750	39.800	39.160	39.220	39.220	17,834,843
2025-09-11	39.500	39.670	39.120	39.660	39.660	22,275,796
2025-09-10	39.600	39.730	39.420	39.460	39.460	12,150,349
2025-09-09	39.560	39.880	39.420	39.710	39.710	11,925,544
2025-09-08	39.910	40.090	39.550	39.680	39.680	12,751,784
2025-09-05	40.050	40.210	39.690	40.030	40.030	18,089,838
2025-09-04	39.620	40.930	39.070	40.500	40.500	33,829,300
2025-09-03	41.000	41.190	39.550	39.880	39.880	21,869,687
2025-09-02	40.950	41.230	40.540	40.930	40.930	17,141,040
2025-09-01	42.170	42.460	40.850	40.970	40.970	27,886,882
2025-08-29	41.560	43.470	41.520	42.080	42.080	33,854,893
2025-08-28	41.000	41.480	40.390	41.470	41.470	26,298,406
2025-08-27	42.960	42.990	41.650	41.660	41.660	25,084,545
2025-08-26	42.760	43.160	42.580	42.710	42.710	15,556,731
2025-08-25	43.000	43.160	42.430	42.860	42.860	21,481,156
2025-08-22	42.060	42.900	41.850	42.900	42.900	19,867,921
2025-08-21	42.230	42.600	41.920	42.070	42.070	15,095,503
2025-08-20	41.730	42.270	41.280	42.200	42.200	12,414,358
2025-08-19	42.870	43.130	41.700	41.870	41.870	16,707,856
2025-08-18	42.320	43.200	42.070	42.920	42.920	25,632,537
2025-08-15	40.600	42.430	40.040	42.320	42.320	39,092,062
2025-08-14	40.420	41.600	40.410	40.830	40.830	34,904,260
2025-08-13	40.780	41.090	40.260	40.410	40.410	21,864,257
2025-08-12	40.400	40.850	40.380	40.680	40.680	11,906,763
2025-08-11	40.670	40.970	40.360	40.480	40.480	16,198,204
2025-08-08	41.160	41.190	40.660	40.770	40.770	8,257,310
2025-08-07	41.380	41.610	40.830	41.130	41.130	9,606,215
2025-08-06	41.250	41.690	41.060	41.520	41.520	8,296,600
2025-08-05	40.750	41.350	40.650	41.250	41.250	8,612,279
2025-08-04	40.300	40.830	40.300	40.740	40.740	7,730,593
2025-08-01	40.760	41.320	40.630	40.740	40.740	10,697,440
2025-07-31	42.000	42.150	40.700	40.920	40.920	18,194,096
2025-07-30	41.990	42.600	41.820	42.240	42.240	14,518,511
2025-07-29	42.400	42.810	41.770	42.000	42.000	16,999,864
2025-07-28	41.940	43.270	41.750	42.700	42.700	23,493,772
2025-07-25	41.400	41.880	40.960	41.500	41.500	15,055,162
2025-07-24	40.770	41.710	40.700	41.470	41.470	20,457,815
2025-07-23	40.420	41.580	40.320	41.050	41.050	27,051,393
2025-07-22	40.160	40.430	39.760	40.310	40.310	25,213,835

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.4900 CNY
2022-07-14	0.6500 CNY
2021-07-15	0.6400 CNY
2020-07-16	0.7300 CNY
2019-06-19	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.