China Life Insurance Co Ltd A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	36.260	36.950	36.220	36.600	36.600	8,333,960
2025-04-21	36.570	36.650	36.290	36.360	36.360	5,329,374
2025-04-18	36.400	36.660	36.300	36.430	36.430	7,030,973
2025-04-17	35.890	36.590	35.890	36.500	36.500	8,439,797
2025-04-16	36.040	36.350	35.660	36.300	36.300	10,526,254
2025-04-15	35.770	36.050	35.610	35.980	35.980	9,785,290
2025-04-14	35.760	36.030	35.650	35.880	35.880	10,950,324
2025-04-11	35.630	36.020	35.210	35.760	35.760	15,865,679
2025-04-10	35.880	36.100	35.510	35.890	35.890	17,753,422
2025-04-09	35.490	36.000	35.020	35.500	35.500	24,184,100
2025-04-08	34.410	35.800	34.220	35.740	35.740	25,005,851
2025-04-07	36.300	36.300	33.610	34.830	34.830	31,926,570
2025-04-03	37.140	37.670	36.910	37.340	37.340	11,629,154
2025-04-02	37.390	37.620	37.150	37.400	37.400	11,723,121
2025-04-01	37.600	37.690	37.190	37.390	37.390	12,372,361
2025-03-31	37.550	38.250	37.420	37.600	37.600	12,070,784
2025-03-28	38.040	38.340	37.700	37.780	37.780	12,289,443
2025-03-27	37.880	38.570	37.530	38.030	38.030	19,080,223
2025-03-26	37.750	38.140	37.470	37.790	37.790	14,329,843
2025-03-25	37.790	37.990	37.520	37.850	37.850	8,777,721
2025-03-24	37.550	37.950	37.440	37.800	37.800	12,807,257
2025-03-21	37.920	38.490	37.400	37.540	37.540	13,641,937
2025-03-20	39.180	39.200	37.820	37.960	37.960	18,407,375
2025-03-19	39.060	39.350	38.750	39.180	39.180	9,323,228
2025-03-18	39.540	39.700	39.010	39.100	39.100	10,975,170
2025-03-17	39.110	39.550	39.060	39.410	39.410	15,122,296
2025-03-14	37.390	39.790	37.320	39.560	39.560	39,695,562
2025-03-13	37.400	37.850	37.220	37.380	37.380	13,794,117
2025-03-12	37.740	37.880	37.200	37.440	37.440	14,772,902
2025-03-11	37.450	37.740	37.130	37.740	37.740	16,475,674
2025-03-10	38.580	38.600	37.370	37.810	37.810	21,147,467
2025-03-07	39.080	39.080	38.460	38.780	38.780	11,742,231
2025-03-06	38.620	39.390	38.220	39.250	39.250	14,434,547
2025-03-05	38.180	38.600	37.930	38.400	38.400	7,875,516
2025-03-04	38.310	38.420	38.030	38.170	38.170	10,359,671
2025-03-03	39.120	39.280	38.230	38.410	38.410	11,292,449
2025-02-28	40.200	40.600	38.910	38.910	38.910	15,944,621
2025-02-27	39.700	40.460	39.330	40.400	40.400	16,596,849
2025-02-26	39.190	39.970	39.180	39.770	39.770	11,396,490
2025-02-25	39.670	41.080	39.020	39.200	39.200	20,435,051
2025-02-24	39.710	40.550	39.390	39.990	39.990	14,936,140
2025-02-21	39.250	40.220	38.580	39.740	39.740	15,165,096
2025-02-20	39.600	39.800	38.720	39.080	39.080	11,985,204
2025-02-19	39.620	40.230	39.270	39.800	39.800	10,697,912
2025-02-18	40.050	40.740	39.680	39.810	39.810	14,969,637
2025-02-17	40.660	41.460	39.810	40.250	40.250	14,374,373
2025-02-14	39.990	40.970	39.720	40.550	40.550	11,348,155
2025-02-13	40.100	40.600	39.830	40.020	40.020	11,609,945
2025-02-12	39.690	40.230	39.490	40.190	40.190	8,990,794
2025-02-11	40.410	40.420	39.580	39.750	39.750	9,352,074
2025-02-10	40.520	40.750	40.160	40.290	40.290	8,890,776
2025-02-07	39.900	41.200	39.620	40.510	40.510	15,315,488
2025-02-06	39.510	40.140	39.160	40.100	40.100	14,183,856
2025-02-05	40.800	40.800	39.400	39.500	39.500	14,430,683
2025-01-27	40.990	41.480	40.370	40.600	40.600	15,658,511
2025-01-24	40.600	41.100	40.100	40.870	40.870	14,704,069
2025-01-23	39.930	41.950	39.920	41.100	41.100	28,175,075
2025-01-22	39.590	39.590	38.850	39.150	39.150	7,713,251
2025-01-21	39.660	40.020	39.120	39.650	39.650	8,257,589
2025-01-20	39.220	39.890	39.200	39.500	39.500	10,679,904

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.4900 CNY
2022-07-14	0.6500 CNY
2021-07-15	0.6400 CNY
2020-07-16	0.7300 CNY
2019-06-19	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.