Great Wall Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 20.700 | 20.750 | 20.430 | 20.450 | 20.450 | 15,092,539 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.3000 CNY |
| 2022-05-20 | 0.0700 CNY |
| 2021-10-21 | 0.3000 CNY |
| 2021-03-09 | 0.2800 CNY |
| 2020-06-30 | 0.2500 CNY |
| 2019-05-31 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.