Great Wall Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.200 | 14.220 | 13.770 | 13.800 | 13.800 | 14,738,207 |
| 2026-10-20 | 14.050 | 14.220 | 13.970 | 14.220 | 14.220 | 14,656,926 |
| 2026-10-19 | 14.030 | 14.100 | 13.910 | 14.090 | 14.090 | 11,414,707 |
| 2026-10-16 | 13.920 | 14.030 | 13.820 | 14.030 | 14.030 | 13,778,769 |
| 2026-10-15 | 13.630 | 13.950 | 13.580 | 13.910 | 13.910 | 14,547,634 |
| 2026-10-14 | 13.860 | 13.930 | 13.730 | 13.750 | 13.750 | 10,243,700 |
| 2026-10-13 | 14.100 | 14.110 | 13.830 | 13.860 | 13.860 | 16,679,006 |
| 2026-10-12 | 13.780 | 14.230 | 13.770 | 14.220 | 14.220 | 24,768,372 |
| 2026-10-09 | 13.410 | 13.820 | 13.410 | 13.780 | 13.780 | 19,427,807 |
| 2026-10-08 | 13.620 | 13.690 | 13.370 | 13.410 | 13.410 | 19,053,958 |
| 2026-09-30 | 13.670 | 13.880 | 13.600 | 13.730 | 13.730 | 14,344,059 |
| 2026-09-29 | 13.790 | 13.890 | 13.660 | 13.660 | 13.660 | 11,719,037 |
| 2026-09-28 | 13.800 | 13.900 | 13.720 | 13.790 | 13.790 | 11,182,727 |
| 2026-09-24 | 14.080 | 14.090 | 13.900 | 13.910 | 13.910 | 11,783,194 |
| 2026-09-23 | 14.080 | 14.280 | 14.040 | 14.110 | 14.110 | 13,696,672 |
| 2026-09-22 | 14.040 | 14.200 | 14.000 | 14.130 | 14.130 | 16,249,356 |
| 2026-09-21 | 14.050 | 14.050 | 13.970 | 14.040 | 14.040 | 13,547,385 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.3000 CNY |
| 2022-05-20 | 0.0700 CNY |
| 2021-10-21 | 0.3000 CNY |
| 2021-03-09 | 0.2800 CNY |
| 2020-06-30 | 0.2500 CNY |
| 2019-05-31 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.