Great Wall Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.840 | 23.220 | 22.700 | 23.210 | 23.210 | 12,738,372 |
| 2025-10-22 | 23.170 | 23.180 | 22.780 | 22.840 | 22.840 | 12,735,897 |
| 2025-10-21 | 22.980 | 23.170 | 22.950 | 23.170 | 23.170 | 13,171,266 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.3000 CNY |
| 2022-05-20 | 0.0700 CNY |
| 2021-10-21 | 0.3000 CNY |
| 2021-03-09 | 0.2800 CNY |
| 2020-06-30 | 0.2500 CNY |
| 2019-05-31 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.