Pingdingshan Tianan Coal Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.380 | 8.380 | 8.020 | 8.200 | 7.091 | 60,158,706 |
| 2021-11-04 | 8.400 | 8.590 | 8.210 | 8.540 | 7.385 | 76,702,239 |
| 2021-11-03 | 8.170 | 8.840 | 8.020 | 8.800 | 7.610 | 116,723,052 |
| 2021-11-02 | 8.480 | 8.490 | 7.730 | 8.110 | 7.013 | 91,973,844 |
| 2021-11-01 | 8.410 | 8.530 | 8.170 | 8.380 | 7.247 | 91,919,671 |
| 2021-10-29 | 8.920 | 9.140 | 8.400 | 8.490 | 7.342 | 138,910,209 |
| 2021-10-28 | 9.780 | 9.780 | 8.960 | 8.960 | 7.748 | 86,362,417 |
| 2021-10-27 | 10.400 | 10.670 | 9.920 | 9.950 | 8.604 | 89,902,940 |
| 2021-10-26 | 10.660 | 11.050 | 10.360 | 10.790 | 9.331 | 69,999,796 |
| 2021-10-25 | 10.750 | 10.890 | 10.160 | 10.620 | 9.184 | 57,691,712 |
| 2021-10-22 | 11.000 | 11.630 | 10.360 | 10.460 | 9.045 | 82,301,802 |
| 2021-10-21 | 10.450 | 11.550 | 10.450 | 11.090 | 9.590 | 111,126,563 |
| 2021-10-20 | 10.850 | 10.850 | 10.850 | 10.850 | 9.383 | 21,453,200 |
| 2021-10-19 | 12.170 | 12.680 | 11.800 | 12.050 | 10.420 | 102,448,243 |
| 2021-10-18 | 11.210 | 12.450 | 11.170 | 12.210 | 10.559 | 112,916,645 |
| 2021-10-15 | 10.510 | 11.540 | 10.510 | 11.540 | 9.979 | 100,804,902 |
| 2021-10-14 | 10.100 | 10.670 | 9.960 | 10.490 | 9.071 | 73,771,336 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.8700 CNY |
| 2022-05-31 | 0.7600 CNY |
| 2021-06-10 | 0.3600 CNY |
| 2020-06-12 | 0.3020 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.