Pingdingshan Tianan Coal Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.160 | 8.310 | 8.080 | 8.220 | 8.220 | 23,400,680 |
| 2026-10-15 | 8.510 | 8.550 | 8.060 | 8.090 | 8.090 | 29,533,673 |
| 2026-10-14 | 8.640 | 8.840 | 8.520 | 8.620 | 8.620 | 24,746,930 |
| 2026-10-13 | 8.780 | 8.890 | 8.620 | 8.690 | 8.690 | 20,497,957 |
| 2026-10-12 | 8.910 | 9.100 | 8.690 | 8.760 | 8.760 | 30,821,500 |
| 2026-10-09 | 8.930 | 9.100 | 8.830 | 8.960 | 8.960 | 24,498,199 |
| 2026-10-08 | 8.820 | 9.000 | 8.800 | 8.850 | 8.850 | 18,938,400 |
| 2026-09-30 | 8.720 | 8.910 | 8.670 | 8.820 | 8.820 | 17,285,929 |
| 2026-09-29 | 8.770 | 8.840 | 8.490 | 8.730 | 8.730 | 22,567,377 |
| 2026-09-28 | 8.830 | 8.860 | 8.600 | 8.790 | 8.790 | 20,448,434 |
| 2026-09-24 | 8.810 | 8.980 | 8.800 | 8.830 | 8.830 | 15,107,946 |
| 2026-09-23 | 9.030 | 9.180 | 8.800 | 8.830 | 8.830 | 22,643,300 |
| 2026-09-22 | 8.960 | 9.140 | 8.850 | 9.080 | 9.080 | 24,168,715 |
| 2026-09-21 | 8.800 | 9.050 | 8.760 | 9.010 | 9.010 | 18,503,180 |
| 2026-09-18 | 8.800 | 8.940 | 8.760 | 8.850 | 8.850 | 23,446,314 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.8700 CNY |
| 2022-05-31 | 0.7600 CNY |
| 2021-06-10 | 0.3600 CNY |
| 2020-06-12 | 0.3020 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.