China Satellite Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21.210 | 22.130 | 21.060 | 21.710 | 21.710 | 98,023,198 |
| 2025-10-23 | 20.590 | 20.660 | 20.160 | 20.430 | 20.430 | 25,594,649 |
| 2025-10-22 | 20.860 | 21.250 | 20.610 | 20.740 | 20.740 | 26,722,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0436 CNY |
| 2022-06-15 | 0.0290 CNY |
| 2021-06-15 | 0.0250 CNY |
| 2020-12-29 | 0.0110 CNY |
| 2020-06-15 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.