China Satellite Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.790 | 22.790 | 21.980 | 22.020 | 22.020 | 13,035,160 |
| 2026-10-21 | 22.580 | 22.950 | 22.470 | 22.570 | 22.570 | 13,775,186 |
| 2026-10-20 | 22.250 | 22.640 | 22.030 | 22.590 | 22.590 | 15,314,968 |
| 2026-10-19 | 21.770 | 22.550 | 21.740 | 22.410 | 22.410 | 18,530,895 |
| 2026-10-16 | 21.630 | 22.510 | 21.620 | 22.030 | 22.030 | 22,766,759 |
| 2026-10-15 | 21.500 | 21.800 | 21.240 | 21.470 | 21.470 | 15,059,222 |
| 2026-10-14 | 22.350 | 22.420 | 21.900 | 21.970 | 21.970 | 10,945,897 |
| 2026-10-13 | 21.950 | 22.450 | 21.600 | 22.300 | 22.300 | 16,123,440 |
| 2026-10-12 | 22.580 | 22.750 | 22.040 | 22.070 | 22.070 | 10,810,914 |
| 2026-10-09 | 22.900 | 23.070 | 21.950 | 22.580 | 22.580 | 18,617,393 |
| 2026-10-08 | 22.600 | 23.450 | 22.600 | 22.990 | 22.990 | 21,429,528 |
| 2026-09-30 | 22.900 | 22.990 | 22.530 | 22.600 | 22.600 | 8,569,348 |
| 2026-09-29 | 23.000 | 23.150 | 22.640 | 22.700 | 22.700 | 11,923,754 |
| 2026-09-28 | 23.470 | 23.570 | 22.840 | 23.030 | 23.030 | 16,726,547 |
| 2026-09-24 | 23.500 | 24.040 | 23.310 | 23.560 | 23.560 | 18,876,375 |
| 2026-09-23 | 24.000 | 24.060 | 23.530 | 23.570 | 23.570 | 15,617,306 |
| 2026-09-22 | 24.150 | 24.380 | 23.950 | 24.000 | 24.000 | 18,183,965 |
| 2026-09-21 | 24.220 | 24.340 | 23.880 | 24.040 | 24.040 | 20,820,450 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0436 CNY |
| 2022-06-15 | 0.0290 CNY |
| 2021-06-15 | 0.0250 CNY |
| 2020-12-29 | 0.0110 CNY |
| 2020-06-15 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.