Shanxi LuAn Environmental Energy Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 12.540 | 12.540 | 11.720 | 11.770 | 9.578 | 50,381,332 |
| 2021-11-04 | 12.950 | 13.130 | 12.360 | 12.580 | 10.237 | 55,956,773 |
| 2021-11-03 | 12.690 | 13.450 | 12.440 | 13.270 | 10.798 | 59,766,152 |
| 2021-11-02 | 13.170 | 13.370 | 12.050 | 12.510 | 10.180 | 63,160,526 |
| 2021-11-01 | 12.810 | 13.350 | 12.780 | 13.120 | 10.676 | 45,714,787 |
| 2021-10-29 | 12.690 | 13.350 | 12.690 | 12.940 | 10.530 | 56,650,585 |
| 2021-10-28 | 13.010 | 13.300 | 12.120 | 12.670 | 10.310 | 101,810,701 |
| 2021-10-27 | 13.780 | 13.780 | 13.140 | 13.300 | 10.823 | 65,849,080 |
| 2021-10-26 | 13.770 | 14.370 | 13.570 | 14.150 | 11.514 | 68,395,619 |
| 2021-10-25 | 13.730 | 14.080 | 13.280 | 13.730 | 11.173 | 42,018,012 |
| 2021-10-22 | 14.200 | 14.600 | 13.450 | 13.550 | 11.026 | 58,929,704 |
| 2021-10-21 | 13.710 | 14.750 | 13.710 | 14.460 | 11.767 | 57,060,947 |
| 2021-10-20 | 13.880 | 14.230 | 13.880 | 13.940 | 11.343 | 78,605,026 |
| 2021-10-19 | 15.320 | 15.980 | 15.120 | 15.420 | 12.548 | 61,899,029 |
| 2021-10-18 | 14.650 | 15.670 | 14.530 | 15.370 | 12.507 | 69,249,047 |
| 2021-10-15 | 13.750 | 14.750 | 13.500 | 14.550 | 11.840 | 65,196,695 |
| 2021-10-14 | 13.220 | 13.860 | 13.060 | 13.760 | 11.197 | 63,012,972 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 2.8500 CNY |
| 2022-06-24 | 0.6730 CNY |
| 2021-06-29 | 0.1940 CNY |
| 2020-06-29 | 0.2390 CNY |
| 2019-06-26 | 0.2680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.