Shanxi LuAn Environmental Energy Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.000 | 15.350 | 14.800 | 15.250 | 15.250 | 24,321,136 |
| 2026-10-15 | 15.390 | 15.410 | 14.640 | 14.870 | 14.870 | 29,912,254 |
| 2026-10-14 | 15.470 | 15.830 | 15.410 | 15.650 | 15.650 | 23,105,978 |
| 2026-10-13 | 15.470 | 15.680 | 15.300 | 15.590 | 15.590 | 21,786,786 |
| 2026-10-12 | 15.500 | 16.060 | 15.330 | 15.470 | 15.470 | 32,458,778 |
| 2026-10-09 | 15.280 | 15.750 | 15.200 | 15.520 | 15.520 | 29,788,714 |
| 2026-10-08 | 15.120 | 15.310 | 15.040 | 15.270 | 15.270 | 18,059,155 |
| 2026-09-30 | 14.830 | 15.190 | 14.700 | 15.090 | 15.090 | 18,217,967 |
| 2026-09-29 | 15.180 | 15.260 | 14.560 | 14.790 | 14.790 | 23,104,757 |
| 2026-09-28 | 15.290 | 15.290 | 14.930 | 15.190 | 15.190 | 17,543,364 |
| 2026-09-24 | 15.390 | 15.500 | 15.240 | 15.350 | 15.350 | 13,510,229 |
| 2026-09-23 | 15.620 | 15.790 | 15.350 | 15.380 | 15.380 | 15,029,222 |
| 2026-09-22 | 15.520 | 15.830 | 15.250 | 15.750 | 15.750 | 26,357,934 |
| 2026-09-21 | 15.180 | 15.650 | 15.040 | 15.610 | 15.610 | 23,212,632 |
| 2026-09-18 | 15.180 | 15.480 | 15.100 | 15.190 | 15.190 | 28,231,701 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 2.8500 CNY |
| 2022-06-24 | 0.6730 CNY |
| 2021-06-29 | 0.1940 CNY |
| 2020-06-29 | 0.2390 CNY |
| 2019-06-26 | 0.2680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.