Fengfan Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.880 | 5.920 | 5.740 | 5.780 | 5.780 | 28,130,131 |
| 2026-10-15 | 5.860 | 5.960 | 5.790 | 5.810 | 5.810 | 29,914,931 |
| 2026-10-14 | 6.160 | 6.220 | 6.010 | 6.020 | 6.020 | 24,994,652 |
| 2026-10-13 | 6.050 | 6.230 | 5.950 | 6.160 | 6.160 | 35,083,839 |
| 2026-10-12 | 6.300 | 6.420 | 6.120 | 6.140 | 6.140 | 39,512,791 |
| 2026-10-09 | 6.370 | 6.370 | 6.060 | 6.350 | 6.350 | 49,657,758 |
| 2026-10-08 | 6.280 | 6.570 | 6.240 | 6.380 | 6.380 | 57,182,476 |
| 2026-09-30 | 6.160 | 6.230 | 6.070 | 6.190 | 6.190 | 34,023,573 |
| 2026-09-29 | 6.100 | 6.160 | 6.030 | 6.040 | 6.040 | 29,713,062 |
| 2026-09-28 | 6.200 | 6.210 | 6.050 | 6.110 | 6.110 | 34,249,770 |
| 2026-09-24 | 6.230 | 6.380 | 6.220 | 6.250 | 6.250 | 36,456,269 |
| 2026-09-23 | 6.640 | 6.650 | 6.270 | 6.310 | 6.310 | 77,817,796 |
| 2026-09-22 | 6.490 | 6.780 | 6.410 | 6.750 | 6.750 | 90,714,820 |
| 2026-09-21 | 6.310 | 6.520 | 6.250 | 6.480 | 6.480 | 59,607,794 |
| 2026-09-18 | 6.370 | 6.450 | 6.280 | 6.350 | 6.350 | 73,496,940 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0100 CNY |
| 2022-05-27 | 0.0500 CNY |
| 2021-05-14 | 0.1000 CNY |
| 2019-05-31 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.