Everbright Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 14.900 | 15.020 | 14.590 | 14.630 | 13.551 | 33,990,948 |
| 2021-11-03 | 15.000 | 15.090 | 14.800 | 14.870 | 13.773 | 20,082,173 |
| 2021-11-02 | 15.230 | 15.380 | 14.890 | 15.000 | 13.894 | 22,627,429 |
| 2021-11-01 | 15.060 | 15.390 | 15.060 | 15.270 | 14.144 | 17,275,474 |
| 2021-10-29 | 15.200 | 15.370 | 14.950 | 15.230 | 14.107 | 31,092,944 |
| 2021-10-28 | 15.520 | 15.700 | 15.400 | 15.420 | 14.283 | 19,488,821 |
| 2021-10-27 | 15.820 | 15.940 | 15.570 | 15.600 | 14.449 | 23,452,290 |
| 2021-10-26 | 16.080 | 16.150 | 15.800 | 15.840 | 14.672 | 26,965,203 |
| 2021-10-25 | 16.000 | 16.210 | 15.840 | 16.170 | 14.977 | 34,259,455 |
| 2021-10-22 | 15.780 | 16.270 | 15.720 | 16.040 | 14.857 | 39,177,593 |
| 2021-10-21 | 15.750 | 15.950 | 15.620 | 15.730 | 14.570 | 20,447,632 |
| 2021-10-20 | 15.880 | 15.920 | 15.730 | 15.750 | 14.588 | 14,394,367 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1740 CNY |
| 2025-11-26 | 0.1095 CNY |
| 2025-08-13 | 0.1086 CNY |
| 2024-12-10 | 0.0905 CNY |
| 2024-07-25 | 0.2803 CNY |
| 2023-08-22 | 0.2100 CNY |
| 2022-08-05 | 0.2280 CNY |
| 2021-07-09 | 0.1580 CNY |
| 2020-07-24 | 0.0370 CNY |
| 2019-07-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.