Everbright Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13.620 | 13.740 | 13.590 | 13.710 | 13.710 | 10,316,566 |
| 2026-10-16 | 13.800 | 13.840 | 13.560 | 13.690 | 13.690 | 17,087,185 |
| 2026-10-15 | 13.650 | 13.870 | 13.600 | 13.780 | 13.780 | 21,586,014 |
| 2026-10-14 | 13.670 | 13.790 | 13.660 | 13.730 | 13.730 | 11,610,300 |
| 2026-10-13 | 13.650 | 13.780 | 13.600 | 13.690 | 13.690 | 11,956,285 |
| 2026-10-12 | 13.720 | 13.780 | 13.660 | 13.710 | 13.710 | 11,685,497 |
| 2026-10-09 | 13.460 | 13.720 | 13.410 | 13.680 | 13.680 | 15,214,830 |
| 2026-10-08 | 13.700 | 13.740 | 13.410 | 13.430 | 13.430 | 14,326,161 |
| 2026-09-30 | 13.600 | 13.710 | 13.580 | 13.680 | 13.680 | 10,338,960 |
| 2026-09-29 | 13.590 | 13.680 | 13.550 | 13.550 | 13.550 | 8,266,316 |
| 2026-09-28 | 13.730 | 13.780 | 13.560 | 13.580 | 13.580 | 11,602,486 |
| 2026-09-24 | 13.950 | 13.960 | 13.740 | 13.770 | 13.770 | 12,644,637 |
| 2026-09-23 | 14.080 | 14.100 | 13.940 | 13.960 | 13.960 | 8,672,634 |
| 2026-09-22 | 14.100 | 14.140 | 14.020 | 14.060 | 14.060 | 11,968,420 |
| 2026-09-21 | 13.970 | 14.070 | 13.920 | 14.070 | 14.070 | 14,611,875 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1740 CNY |
| 2025-11-26 | 0.1095 CNY |
| 2025-08-13 | 0.1086 CNY |
| 2024-12-10 | 0.0905 CNY |
| 2024-07-25 | 0.2803 CNY |
| 2023-08-22 | 0.2100 CNY |
| 2022-08-05 | 0.2280 CNY |
| 2021-07-09 | 0.1580 CNY |
| 2020-07-24 | 0.0370 CNY |
| 2019-07-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.