Everbright Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 19.110 | 19.200 | 18.950 | 19.050 | 18.707 | 58,939,776 |
| 2025-10-20 | 18.800 | 19.280 | 18.580 | 19.020 | 18.677 | 73,103,372 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1740 CNY |
| 2025-11-26 | 0.1095 CNY |
| 2025-08-13 | 0.1086 CNY |
| 2024-12-10 | 0.0905 CNY |
| 2024-07-25 | 0.2803 CNY |
| 2023-08-22 | 0.2100 CNY |
| 2022-08-05 | 0.2280 CNY |
| 2021-07-09 | 0.1580 CNY |
| 2020-07-24 | 0.0370 CNY |
| 2019-07-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.