Xinhua Winshare Publishing and Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.100 | 28.140 | 24.630 | 28.140 | 28.140 | 61,296,705 |
| 2026-10-15 | 22.730 | 25.580 | 22.630 | 25.580 | 25.580 | 64,101,565 |
| 2026-10-14 | 19.960 | 23.250 | 19.200 | 23.250 | 23.250 | 66,054,217 |
| 2026-10-13 | 23.020 | 24.610 | 20.700 | 21.140 | 21.140 | 58,743,071 |
| 2026-10-12 | 21.360 | 23.000 | 20.700 | 23.000 | 23.000 | 57,552,255 |
| 2026-10-09 | 18.900 | 20.910 | 18.190 | 20.910 | 20.910 | 59,160,646 |
| 2026-10-08 | 20.770 | 21.700 | 19.010 | 19.010 | 19.010 | 40,637,822 |
| 2026-09-30 | 20.000 | 22.300 | 19.580 | 21.120 | 21.120 | 57,483,192 |
| 2026-09-29 | 18.700 | 20.370 | 18.700 | 20.370 | 20.370 | 50,556,924 |
| 2026-09-28 | 22.000 | 22.390 | 18.330 | 18.520 | 18.520 | 63,731,971 |
| 2026-09-24 | 20.350 | 20.350 | 19.930 | 20.350 | 20.350 | 12,425,086 |
| 2026-09-23 | 18.460 | 18.500 | 18.010 | 18.500 | 18.500 | 16,632,489 |
| 2026-09-22 | 16.820 | 16.820 | 16.820 | 16.820 | 16.820 | 4,054,800 |
| 2026-09-21 | 14.500 | 15.290 | 14.360 | 15.290 | 15.290 | 42,788,376 |
| 2026-09-18 | 12.380 | 13.900 | 12.370 | 13.900 | 13.900 | 29,082,829 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.3400 CNY |
| 2022-06-10 | 0.3200 CNY |
| 2021-06-08 | 0.3100 CNY |
| 2020-06-09 | 0.3000 CNY |
| 2019-06-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.