Bank of Chengdu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 12.080 | 12.120 | 11.680 | 11.780 | 10.692 | 36,906,578 |
| 2021-11-05 | 12.120 | 12.270 | 12.080 | 12.100 | 10.983 | 19,676,729 |
| 2021-11-04 | 12.400 | 12.420 | 12.080 | 12.180 | 11.055 | 25,228,976 |
| 2021-11-03 | 12.350 | 12.450 | 12.240 | 12.370 | 11.228 | 25,442,808 |
| 2021-11-02 | 12.670 | 12.670 | 12.210 | 12.330 | 11.192 | 30,740,168 |
| 2021-11-01 | 12.860 | 12.930 | 12.600 | 12.660 | 11.491 | 27,698,872 |
| 2021-10-29 | 12.650 | 13.000 | 12.350 | 12.760 | 11.582 | 42,876,612 |
| 2021-10-28 | 12.990 | 13.140 | 12.700 | 12.930 | 11.736 | 23,506,003 |
| 2021-10-27 | 12.900 | 13.130 | 12.670 | 12.980 | 11.782 | 28,453,690 |
| 2021-10-26 | 12.660 | 13.150 | 12.600 | 12.990 | 11.791 | 31,677,393 |
| 2021-10-25 | 12.510 | 12.750 | 12.360 | 12.690 | 11.518 | 15,647,304 |
| 2021-10-22 | 12.810 | 13.050 | 12.480 | 12.560 | 11.400 | 23,293,448 |
| 2021-10-21 | 12.460 | 12.800 | 12.350 | 12.740 | 11.564 | 34,790,100 |
| 2021-10-20 | 12.960 | 13.050 | 12.240 | 12.310 | 11.173 | 43,859,106 |
| 2021-10-19 | 12.650 | 13.090 | 12.610 | 12.990 | 11.791 | 22,664,826 |
| 2021-10-18 | 12.770 | 12.830 | 12.520 | 12.670 | 11.500 | 17,624,227 |
| 2021-10-15 | 12.620 | 12.850 | 12.520 | 12.750 | 11.573 | 22,821,686 |
| 2021-10-14 | 12.900 | 12.980 | 12.470 | 12.620 | 11.455 | 18,619,897 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.7679 CNY |
| 2022-06-29 | 0.6300 CNY |
| 2021-06-28 | 0.4600 CNY |
| 2020-07-13 | 0.4200 CNY |
| 2019-07-19 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.