Bank of Chengdu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 18.510 | 18.550 | 18.100 | 18.420 | 18.420 | 34,436,112 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.7679 CNY |
| 2022-06-29 | 0.6300 CNY |
| 2021-06-28 | 0.4600 CNY |
| 2020-07-13 | 0.4200 CNY |
| 2019-07-19 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.