Jiangsu Zijin Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 2.910 | 2.950 | 2.900 | 2.940 | 2.940 | 50,163,998 |
| 2025-10-20 | 2.900 | 2.920 | 2.870 | 2.910 | 2.910 | 49,703,325 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-06-15 | 0.1000 CNY |
| 2020-05-21 | 0.1000 CNY |
| 2019-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.