Jiangsu Zijin Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.530 | 2.570 | 2.510 | 2.540 | 2.540 | 89,740,244 |
| 2026-10-15 | 2.560 | 2.560 | 2.500 | 2.520 | 2.520 | 79,997,973 |
| 2026-10-14 | 2.560 | 2.600 | 2.550 | 2.560 | 2.560 | 71,086,214 |
| 2026-10-13 | 2.590 | 2.600 | 2.550 | 2.560 | 2.560 | 70,416,300 |
| 2026-10-12 | 2.580 | 2.610 | 2.580 | 2.600 | 2.600 | 63,510,866 |
| 2026-10-09 | 2.600 | 2.630 | 2.570 | 2.580 | 2.580 | 71,180,843 |
| 2026-10-08 | 2.580 | 2.620 | 2.570 | 2.590 | 2.590 | 59,987,056 |
| 2026-09-30 | 2.540 | 2.590 | 2.530 | 2.580 | 2.580 | 52,432,314 |
| 2026-09-29 | 2.510 | 2.560 | 2.500 | 2.540 | 2.540 | 52,800,936 |
| 2026-09-28 | 2.540 | 2.550 | 2.500 | 2.510 | 2.510 | 64,338,663 |
| 2026-09-24 | 2.550 | 2.570 | 2.530 | 2.530 | 2.530 | 43,104,232 |
| 2026-09-23 | 2.550 | 2.570 | 2.540 | 2.550 | 2.550 | 42,291,900 |
| 2026-09-22 | 2.560 | 2.570 | 2.550 | 2.560 | 2.560 | 37,650,200 |
| 2026-09-21 | 2.570 | 2.580 | 2.550 | 2.570 | 2.570 | 43,540,716 |
| 2026-09-18 | 2.580 | 2.610 | 2.570 | 2.570 | 2.570 | 44,808,821 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-06-15 | 0.1000 CNY |
| 2020-05-21 | 0.1000 CNY |
| 2019-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.