Flat Glass Group Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.970 | 9.160 | 8.950 | 9.040 | 9.040 | 9,355,499 |
| 2026-10-21 | 9.030 | 9.140 | 8.970 | 9.030 | 9.030 | 7,754,097 |
| 2026-10-20 | 9.170 | 9.240 | 8.920 | 9.040 | 9.040 | 9,430,200 |
| 2026-10-19 | 9.030 | 9.260 | 8.970 | 9.180 | 9.180 | 9,403,200 |
| 2026-10-16 | 8.940 | 9.340 | 8.880 | 9.040 | 9.040 | 14,755,456 |
| 2026-10-15 | 9.000 | 9.000 | 8.700 | 8.830 | 8.830 | 14,459,499 |
| 2026-10-14 | 9.190 | 9.320 | 9.130 | 9.150 | 9.150 | 8,917,284 |
| 2026-10-13 | 9.220 | 9.310 | 9.010 | 9.240 | 9.240 | 12,809,200 |
| 2026-10-12 | 9.380 | 9.480 | 9.210 | 9.310 | 9.310 | 12,452,200 |
| 2026-10-09 | 9.120 | 9.420 | 9.100 | 9.380 | 9.380 | 14,877,300 |
| 2026-10-08 | 9.190 | 9.320 | 9.070 | 9.120 | 9.120 | 9,906,061 |
| 2026-09-30 | 9.150 | 9.280 | 9.060 | 9.220 | 9.220 | 9,613,302 |
| 2026-09-29 | 9.110 | 9.180 | 9.060 | 9.100 | 9.100 | 6,625,100 |
| 2026-09-28 | 9.300 | 9.400 | 9.030 | 9.100 | 9.100 | 9,669,800 |
| 2026-09-24 | 9.360 | 9.410 | 9.250 | 9.270 | 9.270 | 8,096,743 |
| 2026-09-23 | 9.380 | 9.510 | 9.330 | 9.380 | 9.380 | 9,370,276 |
| 2026-09-22 | 9.460 | 9.570 | 9.350 | 9.360 | 9.360 | 10,301,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-23 | 0.2300 CNY |
| 2021-06-23 | 0.1500 CNY |
| 2020-11-09 | 0.0650 CNY |
| 2019-12-23 | 0.0270 CNY |
| 2019-07-25 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.