China Energy Engineering Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 2.290 | 2.320 | 2.270 | 2.280 | 2.145 | 340,611,310 |
| 2021-11-03 | 2.280 | 2.340 | 2.270 | 2.290 | 2.155 | 297,748,591 |
| 2021-11-02 | 2.350 | 2.360 | 2.270 | 2.290 | 2.155 | 579,277,587 |
| 2021-11-01 | 2.360 | 2.400 | 2.320 | 2.370 | 2.230 | 493,266,553 |
| 2021-10-29 | 2.400 | 2.430 | 2.310 | 2.380 | 2.239 | 807,048,167 |
| 2021-10-28 | 2.360 | 2.470 | 2.350 | 2.460 | 2.315 | 928,276,664 |
| 2021-10-27 | 2.360 | 2.390 | 2.330 | 2.350 | 2.211 | 538,921,818 |
| 2021-10-26 | 2.280 | 2.440 | 2.270 | 2.400 | 2.258 | 982,478,116 |
| 2021-10-25 | 2.250 | 2.360 | 2.200 | 2.310 | 2.173 | 699,695,849 |
| 2021-10-22 | 2.340 | 2.350 | 2.250 | 2.250 | 2.117 | 756,292,205 |
| 2021-10-21 | 2.360 | 2.410 | 2.330 | 2.360 | 2.220 | 628,737,416 |
| 2021-10-20 | 2.420 | 2.430 | 2.330 | 2.370 | 2.230 | 799,837,416 |
| 2021-10-19 | 2.460 | 2.490 | 2.420 | 2.440 | 2.296 | 649,395,355 |
| 2021-10-18 | 2.450 | 2.540 | 2.420 | 2.490 | 2.343 | 592,096,410 |
| 2021-10-15 | 2.470 | 2.510 | 2.440 | 2.460 | 2.315 | 561,722,046 |
| 2021-10-14 | 2.460 | 2.590 | 2.420 | 2.510 | 2.362 | 789,797,487 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0312 CNY |
| 2025-08-15 | 0.0262 CNY |
| 2025-01-20 | 0.0125 CNY |
| 2024-08-15 | 0.0260 CNY |
| 2023-06-16 | 0.0252 CNY |
| 2022-08-26 | 0.0225 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.