China Energy Engineering Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.350 | 2.370 | 2.340 | 2.360 | 2.360 | 174,802,850 |
| 2026-10-16 | 2.360 | 2.370 | 2.340 | 2.360 | 2.360 | 223,042,026 |
| 2026-10-15 | 2.380 | 2.390 | 2.340 | 2.350 | 2.350 | 323,808,687 |
| 2026-10-14 | 2.390 | 2.430 | 2.380 | 2.400 | 2.400 | 270,595,824 |
| 2026-10-13 | 2.380 | 2.400 | 2.370 | 2.390 | 2.390 | 201,203,044 |
| 2026-10-12 | 2.400 | 2.410 | 2.390 | 2.390 | 2.390 | 163,167,781 |
| 2026-10-09 | 2.390 | 2.400 | 2.360 | 2.390 | 2.390 | 252,414,403 |
| 2026-10-08 | 2.390 | 2.410 | 2.380 | 2.380 | 2.380 | 255,078,411 |
| 2026-09-30 | 2.370 | 2.400 | 2.370 | 2.390 | 2.390 | 185,867,733 |
| 2026-09-29 | 2.360 | 2.390 | 2.360 | 2.370 | 2.370 | 113,008,737 |
| 2026-09-28 | 2.400 | 2.410 | 2.360 | 2.360 | 2.360 | 200,017,938 |
| 2026-09-24 | 2.410 | 2.420 | 2.400 | 2.400 | 2.400 | 140,344,150 |
| 2026-09-23 | 2.430 | 2.450 | 2.410 | 2.410 | 2.410 | 175,655,363 |
| 2026-09-22 | 2.450 | 2.460 | 2.430 | 2.430 | 2.430 | 148,705,223 |
| 2026-09-21 | 2.430 | 2.460 | 2.420 | 2.450 | 2.450 | 189,832,159 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0312 CNY |
| 2025-08-15 | 0.0262 CNY |
| 2025-01-20 | 0.0125 CNY |
| 2024-08-15 | 0.0260 CNY |
| 2023-06-16 | 0.0252 CNY |
| 2022-08-26 | 0.0225 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.