China Energy Engineering Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 2.460 | 2.510 | 2.450 | 2.500 | 2.469 | 418,730,847 |
| 2025-10-20 | 2.460 | 2.470 | 2.440 | 2.460 | 2.429 | 241,162,470 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0312 CNY |
| 2025-08-15 | 0.0262 CNY |
| 2025-01-20 | 0.0125 CNY |
| 2024-08-15 | 0.0260 CNY |
| 2023-06-16 | 0.0252 CNY |
| 2022-08-26 | 0.0225 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.