China Zheshang Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 3.530 | 3.530 | 3.480 | 3.480 | 2.636 | 26,677,417 |
| 2021-10-26 | 3.550 | 3.550 | 3.520 | 3.530 | 2.674 | 16,936,414 |
| 2021-10-25 | 3.550 | 3.560 | 3.520 | 3.540 | 2.682 | 17,258,857 |
| 2021-10-22 | 3.550 | 3.570 | 3.540 | 3.550 | 2.690 | 18,673,055 |
| 2021-10-21 | 3.540 | 3.560 | 3.530 | 3.550 | 2.690 | 20,632,610 |
| 2021-10-20 | 3.540 | 3.550 | 3.530 | 3.530 | 2.674 | 10,025,394 |
| 2021-10-19 | 3.540 | 3.550 | 3.530 | 3.540 | 2.682 | 12,221,076 |
| 2021-10-18 | 3.540 | 3.550 | 3.530 | 3.540 | 2.682 | 15,134,762 |
| 2021-10-15 | 3.560 | 3.570 | 3.540 | 3.550 | 2.690 | 13,904,637 |
| 2021-10-14 | 3.550 | 3.570 | 3.540 | 3.550 | 2.690 | 12,298,767 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1310 CNY |
| 2025-06-27 | 0.1560 CNY |
| 2024-06-26 | 0.1640 CNY |
| 2023-05-19 | 0.2100 CNY |
| 2021-07-30 | 0.1610 CNY |
| 2020-07-10 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.