Yonghui Superstores Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.950 | 2.990 | 2.910 | 2.920 | 2.920 | 101,680,122 |
| 2026-10-20 | 2.830 | 3.050 | 2.830 | 2.980 | 2.980 | 180,482,790 |
| 2026-10-19 | 2.850 | 2.860 | 2.820 | 2.850 | 2.850 | 42,864,899 |
| 2026-10-16 | 2.860 | 2.890 | 2.860 | 2.860 | 2.860 | 45,020,634 |
| 2026-10-15 | 2.910 | 2.920 | 2.850 | 2.850 | 2.850 | 85,734,417 |
| 2026-10-14 | 2.970 | 2.980 | 2.930 | 2.940 | 2.940 | 66,731,800 |
| 2026-10-13 | 2.950 | 2.990 | 2.920 | 2.980 | 2.980 | 52,759,978 |
| 2026-10-12 | 3.010 | 3.040 | 2.960 | 2.970 | 2.970 | 59,122,500 |
| 2026-10-09 | 2.940 | 3.040 | 2.920 | 3.010 | 3.010 | 94,563,508 |
| 2026-10-08 | 2.980 | 3.000 | 2.950 | 2.960 | 2.960 | 58,832,560 |
| 2026-09-30 | 2.970 | 2.990 | 2.950 | 2.990 | 2.990 | 57,071,321 |
| 2026-09-29 | 2.960 | 2.980 | 2.950 | 2.960 | 2.960 | 51,995,975 |
| 2026-09-28 | 3.000 | 3.010 | 2.950 | 2.960 | 2.960 | 73,011,569 |
| 2026-09-24 | 3.010 | 3.040 | 2.990 | 3.000 | 3.000 | 61,422,400 |
| 2026-09-23 | 3.050 | 3.060 | 3.010 | 3.010 | 3.010 | 78,266,022 |
| 2026-09-22 | 3.060 | 3.080 | 3.030 | 3.060 | 3.060 | 107,617,300 |
| 2026-09-21 | 3.030 | 3.090 | 3.030 | 3.080 | 3.080 | 125,050,992 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.0200 CNY |
| 2021-07-21 | 0.0204 CNY |
| 2020-06-18 | 0.1300 CNY |
| 2019-06-24 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.