Hubei Donper Electromechanical Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.150 | 5.350 | 5.110 | 5.300 | 5.300 | 22,006,060 |
| 2026-10-19 | 5.060 | 5.270 | 5.010 | 5.200 | 5.200 | 14,652,603 |
| 2026-10-16 | 5.150 | 5.160 | 5.040 | 5.070 | 5.070 | 8,505,600 |
| 2026-10-15 | 5.010 | 5.170 | 4.950 | 5.080 | 5.080 | 10,598,700 |
| 2026-10-14 | 5.200 | 5.270 | 5.120 | 5.140 | 5.140 | 13,397,158 |
| 2026-10-13 | 5.180 | 5.290 | 5.080 | 5.270 | 5.270 | 17,769,921 |
| 2026-10-12 | 5.360 | 5.460 | 5.200 | 5.230 | 5.230 | 23,667,339 |
| 2026-10-09 | 5.590 | 5.590 | 5.220 | 5.320 | 5.320 | 38,915,641 |
| 2026-10-08 | 5.020 | 5.520 | 4.990 | 5.520 | 5.520 | 12,109,562 |
| 2026-09-30 | 5.100 | 5.100 | 4.980 | 5.020 | 5.020 | 6,556,939 |
| 2026-09-29 | 5.060 | 5.120 | 5.020 | 5.070 | 5.070 | 8,356,600 |
| 2026-09-28 | 5.140 | 5.210 | 5.000 | 5.080 | 5.080 | 14,912,160 |
| 2026-09-24 | 4.950 | 5.350 | 4.920 | 5.140 | 5.140 | 24,071,017 |
| 2026-09-23 | 4.950 | 5.010 | 4.870 | 4.950 | 4.950 | 4,447,580 |
| 2026-09-22 | 4.900 | 4.920 | 4.850 | 4.920 | 4.920 | 3,981,500 |
| 2026-09-21 | 4.810 | 4.900 | 4.800 | 4.890 | 4.890 | 3,945,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1000 CNY |
| 2025-06-03 | 0.1000 CNY |
| 2024-06-14 | 0.2000 CNY |
| 2023-06-14 | 0.1000 CNY |
| 2022-06-10 | 0.0500 CNY |
| 2021-05-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.