Jinduicheng Molybdenum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.360 | 7.480 | 7.080 | 7.160 | 6.897 | 30,761,710 |
| 2021-11-04 | 7.200 | 7.460 | 7.150 | 7.430 | 7.158 | 23,611,087 |
| 2021-11-03 | 7.130 | 7.200 | 7.060 | 7.170 | 6.907 | 15,787,767 |
| 2021-11-02 | 7.430 | 7.460 | 7.100 | 7.140 | 6.878 | 22,182,254 |
| 2021-11-01 | 7.290 | 7.490 | 7.100 | 7.430 | 7.158 | 26,501,482 |
| 2021-10-29 | 7.000 | 7.300 | 6.970 | 7.260 | 6.994 | 30,420,281 |
| 2021-10-28 | 7.340 | 7.460 | 6.900 | 7.000 | 6.743 | 36,069,988 |
| 2021-10-27 | 7.540 | 7.580 | 7.300 | 7.350 | 7.080 | 17,146,515 |
| 2021-10-26 | 7.590 | 7.640 | 7.490 | 7.540 | 7.264 | 15,443,193 |
| 2021-10-25 | 7.500 | 7.580 | 7.370 | 7.540 | 7.264 | 15,657,359 |
| 2021-10-22 | 7.720 | 7.760 | 7.520 | 7.560 | 7.283 | 20,498,085 |
| 2021-10-21 | 7.770 | 7.880 | 7.690 | 7.800 | 7.514 | 20,769,159 |
| 2021-10-20 | 7.600 | 7.840 | 7.500 | 7.760 | 7.475 | 21,304,926 |
| 2021-10-19 | 7.630 | 7.830 | 7.600 | 7.750 | 7.466 | 21,106,710 |
| 2021-10-18 | 7.530 | 7.720 | 7.520 | 7.700 | 7.418 | 28,420,521 |
| 2021-10-15 | 7.440 | 7.550 | 7.400 | 7.510 | 7.235 | 18,745,569 |
| 2021-10-14 | 7.300 | 7.580 | 7.280 | 7.450 | 7.177 | 20,708,595 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.3000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-25 | 0.2500 CNY |
| 2020-07-03 | 0.3000 CNY |
| 2019-10-31 | 0.0400 CNY |
| 2019-07-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.