Jinduicheng Molybdenum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.750 | 18.070 | 17.560 | 18.000 | 18.000 | 18,193,032 |
| 2026-10-16 | 18.180 | 18.250 | 17.790 | 17.920 | 17.920 | 24,562,272 |
| 2026-10-15 | 18.600 | 18.600 | 17.810 | 17.880 | 17.880 | 28,075,070 |
| 2026-10-14 | 18.720 | 19.440 | 18.630 | 18.830 | 18.830 | 24,924,925 |
| 2026-10-13 | 18.530 | 19.100 | 18.380 | 18.840 | 18.840 | 25,758,379 |
| 2026-10-12 | 19.100 | 19.150 | 18.420 | 18.450 | 18.450 | 19,236,765 |
| 2026-10-09 | 18.880 | 19.130 | 18.440 | 19.050 | 19.050 | 24,309,426 |
| 2026-10-08 | 19.260 | 19.500 | 18.790 | 18.920 | 18.920 | 16,829,554 |
| 2026-09-30 | 19.310 | 19.410 | 19.150 | 19.370 | 19.370 | 12,689,803 |
| 2026-09-29 | 19.130 | 19.410 | 19.100 | 19.300 | 19.300 | 13,432,223 |
| 2026-09-28 | 19.530 | 19.530 | 18.930 | 19.130 | 19.130 | 22,922,449 |
| 2026-09-24 | 20.600 | 20.700 | 19.630 | 19.700 | 19.700 | 34,112,880 |
| 2026-09-23 | 21.080 | 21.160 | 20.600 | 20.700 | 20.700 | 14,544,638 |
| 2026-09-22 | 20.980 | 21.260 | 20.810 | 20.990 | 20.990 | 24,432,917 |
| 2026-09-21 | 20.520 | 21.050 | 20.520 | 20.930 | 20.930 | 30,648,653 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.3000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-25 | 0.2500 CNY |
| 2020-07-03 | 0.3000 CNY |
| 2019-10-31 | 0.0400 CNY |
| 2019-07-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.