Jinduicheng Molybdenum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.330 | 14.500 | 14.160 | 14.290 | 14.290 | 27,669,619 |
| 2025-10-21 | 14.590 | 14.770 | 14.500 | 14.610 | 14.610 | 21,744,502 |
| 2025-10-20 | 14.620 | 14.750 | 14.400 | 14.530 | 14.530 | 23,623,736 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.3000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-25 | 0.2500 CNY |
| 2020-07-03 | 0.3000 CNY |
| 2019-10-31 | 0.0400 CNY |
| 2019-07-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.