China Automotive Engineering Research Institute Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.010 | 17.180 | 17.010 | 17.080 | 17.080 | 2,389,467 |
| 2025-10-21 | 17.050 | 17.110 | 16.960 | 17.070 | 17.070 | 2,839,600 |
| 2025-10-20 | 17.300 | 17.350 | 16.950 | 17.000 | 17.000 | 7,649,592 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.3000 CNY |
| 2022-08-12 | 0.3000 CNY |
| 2021-07-16 | 0.3000 CNY |
| 2020-06-24 | 0.2500 CNY |
| 2019-07-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.