China Automotive Engineering Research Institute Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13.800 | 14.090 | 13.680 | 14.000 | 14.000 | 7,648,442 |
| 2026-10-16 | 13.690 | 14.110 | 13.670 | 13.860 | 13.860 | 6,018,110 |
| 2026-10-15 | 13.550 | 13.760 | 13.490 | 13.640 | 13.640 | 7,422,591 |
| 2026-10-14 | 13.670 | 13.930 | 13.550 | 13.750 | 13.750 | 8,954,730 |
| 2026-10-13 | 13.850 | 14.310 | 13.810 | 13.850 | 13.850 | 18,800,795 |
| 2026-10-12 | 14.810 | 15.280 | 13.900 | 14.220 | 14.220 | 26,192,991 |
| 2026-10-09 | 14.020 | 14.510 | 13.920 | 14.350 | 14.350 | 19,665,547 |
| 2026-10-08 | 13.630 | 14.230 | 13.400 | 14.050 | 14.050 | 17,694,712 |
| 2026-09-30 | 13.310 | 13.680 | 13.300 | 13.570 | 13.570 | 11,679,196 |
| 2026-09-29 | 12.900 | 13.110 | 12.870 | 13.030 | 13.030 | 4,550,900 |
| 2026-09-28 | 13.070 | 13.110 | 12.820 | 12.980 | 12.980 | 4,842,553 |
| 2026-09-24 | 13.250 | 13.320 | 13.020 | 13.040 | 13.040 | 3,590,699 |
| 2026-09-23 | 12.960 | 13.380 | 12.770 | 13.260 | 13.260 | 7,567,203 |
| 2026-09-22 | 13.150 | 13.180 | 12.970 | 12.990 | 12.990 | 5,633,400 |
| 2026-09-21 | 13.250 | 13.330 | 13.000 | 13.010 | 13.010 | 5,964,700 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.3000 CNY |
| 2022-08-12 | 0.3000 CNY |
| 2021-07-16 | 0.3000 CNY |
| 2020-06-24 | 0.2500 CNY |
| 2019-07-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.