Shandong Linglong Tyre Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.560	10.640	10.290	10.350	10.350	7,463,272
2026-10-19	10.390	10.640	10.380	10.600	10.600	7,816,622
2026-10-16	10.230	10.450	10.220	10.430	10.430	9,185,736
2026-10-15	10.350	10.360	10.120	10.190	10.190	15,176,274
2026-10-14	10.520	10.610	10.440	10.570	10.570	5,653,637
2026-10-13	10.710	10.710	10.520	10.520	10.520	7,757,478
2026-10-12	10.650	10.770	10.640	10.730	10.730	8,181,649
2026-10-09	10.500	10.670	10.470	10.660	10.660	9,585,447
2026-10-08	10.480	10.610	10.440	10.470	10.470	7,221,360
2026-09-30	10.380	10.490	10.370	10.490	10.490	3,911,905
2026-09-29	10.360	10.450	10.330	10.360	10.360	4,249,300
2026-09-28	10.400	10.450	10.260	10.330	10.330	6,375,415
2026-09-24	10.540	10.600	10.400	10.410	10.410	5,506,300
2026-09-23	10.520	10.660	10.470	10.550	10.550	6,725,026
2026-09-22	10.520	10.620	10.480	10.490	10.490	6,183,000
2026-09-21	10.430	10.520	10.390	10.520	10.520	7,219,800
2026-09-18	10.400	10.440	10.380	10.420	10.420	6,070,349
2026-09-17	10.400	10.460	10.350	10.390	10.390	4,994,203
2026-09-16	10.510	10.530	10.360	10.430	10.430	6,173,839
2026-09-15	10.650	10.720	10.520	10.540	10.540	4,888,324
2026-09-14	10.620	10.740	10.610	10.690	10.690	4,327,900
2026-09-11	10.750	10.750	10.510	10.680	10.680	9,873,186
2026-09-10	10.880	10.920	10.760	10.780	10.780	6,077,790
2026-09-09	10.870	10.980	10.810	10.900	10.900	5,099,620
2026-09-08	10.700	10.930	10.700	10.890	10.890	7,729,200
2026-09-07	10.780	10.790	10.660	10.720	10.720	7,176,538
2026-09-04	10.730	10.860	10.710	10.750	10.750	10,847,772
2026-09-03	10.880	10.990	10.690	10.710	10.710	12,849,028
2026-09-02	11.140	11.140	10.850	10.890	10.890	10,290,000
2026-09-01	11.180	11.280	11.130	11.140	11.140	9,557,524
2026-08-31	11.150	11.250	11.100	11.170	11.170	7,704,849
2026-08-28	11.050	11.210	11.020	11.190	11.190	6,631,743
2026-08-27	11.240	11.270	10.990	11.080	11.080	13,585,100
2026-08-26	11.240	11.380	11.200	11.340	11.340	9,492,087
2026-08-25	11.020	11.210	10.960	11.190	11.190	9,734,435
2026-08-24	10.920	11.070	10.880	10.990	10.990	6,927,965
2026-08-21	11.120	11.120	10.880	10.900	10.900	8,430,960
2026-08-20	10.930	11.170	10.880	11.140	11.140	9,496,215
2026-08-19	10.900	11.010	10.850	10.880	10.880	8,438,702
2026-08-18	11.000	11.050	10.900	10.920	10.920	7,469,880
2026-08-17	10.930	11.050	10.810	11.040	11.040	6,137,761
2026-08-14	11.110	11.130	10.940	10.940	10.940	7,230,711
2026-08-13	11.190	11.200	11.060	11.100	11.100	7,942,000
2026-08-12	11.190	11.220	11.080	11.200	11.200	7,771,123
2026-08-11	11.300	11.420	11.200	11.210	11.210	8,893,898
2026-08-10	11.200	11.390	11.170	11.340	11.340	8,673,849
2026-08-07	11.270	11.290	11.090	11.190	11.190	8,819,370
2026-08-06	11.400	11.410	11.160	11.270	11.270	9,855,300
2026-08-05	11.530	11.580	11.370	11.400	11.400	11,219,149
2026-08-04	11.830	11.860	11.520	11.530	11.530	12,815,704
2026-08-03	11.560	11.870	11.560	11.830	11.830	12,549,072
2026-07-31	11.500	11.620	11.360	11.610	11.610	13,861,321
2026-07-30	11.240	11.570	11.230	11.540	11.540	14,804,482
2026-07-29	11.080	11.360	11.080	11.270	11.270	12,818,205
2026-07-28	10.950	11.100	10.860	11.100	11.100	8,147,225
2026-07-27	11.030	11.060	10.900	11.010	11.010	8,162,265
2026-07-24	11.130	11.250	10.960	10.960	10.960	7,877,524
2026-07-23	11.050	11.220	10.970	11.180	11.180	8,873,600
2026-07-22	11.100	11.110	10.830	11.100	11.100	12,958,806
2026-07-21	11.150	11.490	11.040	11.070	11.070	20,718,070

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0420 CNY
2025-12-19	0.0650 CNY
2025-10-23	0.1100 CNY
2025-07-10	0.0840 CNY
2024-12-24	0.1620 CNY
2024-09-27	0.1000 CNY
2024-06-14	0.0910 CNY
2023-06-15	0.0600 CNY
2022-06-10	0.1600 CNY
2021-06-10	0.4900 CNY
2020-06-11	0.4300 CNY
2019-06-25	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.