Shandong Linglong Tyre Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.560 | 10.640 | 10.290 | 10.350 | 10.350 | 7,463,272 |
| 2026-10-19 | 10.390 | 10.640 | 10.380 | 10.600 | 10.600 | 7,816,622 |
| 2026-10-16 | 10.230 | 10.450 | 10.220 | 10.430 | 10.430 | 9,185,736 |
| 2026-10-15 | 10.350 | 10.360 | 10.120 | 10.190 | 10.190 | 15,176,274 |
| 2026-10-14 | 10.520 | 10.610 | 10.440 | 10.570 | 10.570 | 5,653,637 |
| 2026-10-13 | 10.710 | 10.710 | 10.520 | 10.520 | 10.520 | 7,757,478 |
| 2026-10-12 | 10.650 | 10.770 | 10.640 | 10.730 | 10.730 | 8,181,649 |
| 2026-10-09 | 10.500 | 10.670 | 10.470 | 10.660 | 10.660 | 9,585,447 |
| 2026-10-08 | 10.480 | 10.610 | 10.440 | 10.470 | 10.470 | 7,221,360 |
| 2026-09-30 | 10.380 | 10.490 | 10.370 | 10.490 | 10.490 | 3,911,905 |
| 2026-09-29 | 10.360 | 10.450 | 10.330 | 10.360 | 10.360 | 4,249,300 |
| 2026-09-28 | 10.400 | 10.450 | 10.260 | 10.330 | 10.330 | 6,375,415 |
| 2026-09-24 | 10.540 | 10.600 | 10.400 | 10.410 | 10.410 | 5,506,300 |
| 2026-09-23 | 10.520 | 10.660 | 10.470 | 10.550 | 10.550 | 6,725,026 |
| 2026-09-22 | 10.520 | 10.620 | 10.480 | 10.490 | 10.490 | 6,183,000 |
| 2026-09-21 | 10.430 | 10.520 | 10.390 | 10.520 | 10.520 | 7,219,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0420 CNY |
| 2025-12-19 | 0.0650 CNY |
| 2025-10-23 | 0.1100 CNY |
| 2025-07-10 | 0.0840 CNY |
| 2024-12-24 | 0.1620 CNY |
| 2024-09-27 | 0.1000 CNY |
| 2024-06-14 | 0.0910 CNY |
| 2023-06-15 | 0.0600 CNY |
| 2022-06-10 | 0.1600 CNY |
| 2021-06-10 | 0.4900 CNY |
| 2020-06-11 | 0.4300 CNY |
| 2019-06-25 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.