Shandong Linglong Tyre Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	22.350	22.570	22.130	22.520	21.626	30,169,770
2024-04-25	23.590	23.590	22.260	22.360	21.473	25,813,600
2024-04-24	23.450	23.800	23.250	23.750	22.807	16,086,530
2024-04-23	24.180	24.290	23.090	23.130	22.212	25,496,820
2024-04-22	24.300	24.750	23.850	24.280	23.316	24,566,641
2024-04-19	24.160	24.710	24.000	24.290	23.326	22,199,490
2024-04-18	22.500	24.310	22.500	23.880	22.932	31,031,359
2024-04-17	21.960	22.640	21.700	22.620	21.722	17,958,881
2024-04-16	21.910	22.450	21.900	21.910	21.040	19,385,270
2024-04-15	21.460	22.420	21.460	22.100	21.223	19,742,789
2024-04-12	21.040	21.790	21.040	21.630	20.772	16,842,779
2024-04-11	20.710	21.480	20.680	21.120	20.282	11,106,840
2024-04-10	20.850	21.040	20.670	20.920	20.090	7,750,948
2024-04-09	21.130	21.150	20.690	20.950	20.119	8,617,125
2024-04-08	21.160	21.330	20.920	21.050	20.215	8,479,245
2024-04-03	21.090	21.300	20.840	21.190	20.349	9,647,485
2024-04-02	21.170	21.550	20.910	21.160	20.320	10,158,500
2024-04-01	20.710	21.130	20.710	21.120	20.282	11,982,370
2024-03-29	20.820	20.950	20.350	20.690	19.869	8,772,496
2024-03-28	20.680	21.150	20.630	20.860	20.032	9,330,278
2024-03-27	21.130	21.160	20.640	20.650	19.830	8,232,513
2024-03-26	20.680	21.120	20.620	21.010	20.176	10,639,150
2024-03-25	20.690	21.150	20.420	20.710	19.888	11,453,640
2024-03-22	20.950	21.100	20.680	20.700	19.879	9,264,498
2024-03-21	21.300	21.320	20.610	20.830	20.003	14,581,870
2024-03-20	20.960	21.160	20.830	21.100	20.263	9,001,392
2024-03-19	21.450	21.460	20.960	21.000	20.167	16,596,689
2024-03-18	22.070	22.390	21.280	21.540	20.685	20,018,949
2024-03-15	21.670	21.960	21.560	21.890	21.021	6,835,491
2024-03-14	22.010	22.030	21.490	21.680	20.820	9,912,807
2024-03-13	21.960	22.250	21.870	22.040	21.165	11,291,430
2024-03-12	22.910	22.970	21.900	22.000	21.127	18,242,570
2024-03-11	22.130	22.950	22.030	22.910	22.001	12,236,020
2024-03-08	21.980	22.280	21.960	22.100	21.223	9,436,258
2024-03-07	22.230	22.340	22.010	22.010	21.137	8,900,016
2024-03-06	22.090	22.580	21.960	22.190	21.309	9,365,961
2024-03-05	22.190	22.440	22.010	22.230	21.348	9,264,449
2024-03-04	22.170	22.300	21.900	22.190	21.309	9,105,299
2024-03-01	22.000	22.620	21.960	22.200	21.319	15,080,900
2024-02-29	21.110	22.180	21.100	22.160	21.281	12,508,770
2024-02-28	21.900	21.980	21.120	21.270	20.426	17,073,850
2024-02-27	21.560	22.050	21.480	22.050	21.175	11,775,590
2024-02-26	21.590	22.160	21.400	21.660	20.800	17,663,051
2024-02-23	21.510	21.660	20.950	21.590	20.733	13,071,190
2024-02-22	21.280	21.740	21.200	21.500	20.647	11,596,400
2024-02-21	20.760	21.970	20.430	21.450	20.599	22,581,590
2024-02-20	20.930	21.230	20.390	20.790	19.965	13,428,610
2024-02-19	21.560	21.730	20.730	21.190	20.349	14,214,520
2024-02-08	21.300	22.520	21.280	21.340	20.493	19,827,020
2024-02-07	20.410	21.410	20.230	21.380	20.532	19,821,369
2024-02-06	18.920	20.470	18.560	20.270	19.466	12,299,110
2024-02-05	19.340	19.700	17.850	19.260	18.496	16,806,381
2024-02-02	19.870	20.130	18.710	19.350	18.582	11,286,680
2024-02-01	19.740	20.360	19.560	19.790	19.005	8,145,139
2024-01-31	19.900	20.180	19.500	19.620	18.841	9,059,029
2024-01-30	20.050	20.640	19.950	20.180	19.379	10,224,700
2024-01-29	20.240	20.600	20.070	20.110	19.312	8,821,814
2024-01-26	20.670	20.670	20.210	20.240	19.437	9,261,671
2024-01-25	19.840	20.660	19.580	20.660	19.840	15,401,240
2024-01-24	20.130	20.300	19.270	19.900	19.110	9,807,787

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0420 CNY
2025-12-19	0.0650 CNY
2025-10-23	0.1100 CNY
2025-07-10	0.0840 CNY
2024-12-24	0.1620 CNY
2024-09-27	0.1000 CNY
2024-06-14	0.0910 CNY
2023-06-15	0.0600 CNY
2022-06-10	0.1600 CNY
2021-06-10	0.4900 CNY
2020-06-11	0.4300 CNY
2019-06-25	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.