Shandong Linglong Tyre Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	19.700	20.270	19.480	20.120	19.322	10,230,470
2024-01-22	20.480	20.480	19.600	19.810	19.024	8,319,236
2024-01-19	20.530	20.660	20.350	20.410	19.600	5,693,500
2024-01-18	20.540	20.640	19.990	20.530	19.715	13,324,380
2024-01-17	20.770	20.980	20.560	20.560	19.744	11,879,840
2024-01-16	21.010	21.040	20.150	20.710	19.888	18,775,520
2024-01-15	20.200	20.220	19.830	20.090	19.293	6,954,866
2024-01-12	19.630	20.400	19.570	20.160	19.360	15,307,580
2024-01-11	18.810	19.750	18.710	19.740	18.957	12,515,990
2024-01-10	18.520	19.000	18.310	18.800	18.054	6,111,867
2024-01-09	18.530	18.750	18.260	18.590	17.852	6,880,434
2024-01-08	18.800	18.830	18.430	18.530	17.795	7,156,516
2024-01-05	18.840	19.110	18.700	18.850	18.102	6,828,293
2024-01-04	19.040	19.060	18.710	18.900	18.150	6,896,541
2024-01-03	19.090	19.360	18.980	19.120	18.361	5,063,288
2024-01-02	19.270	19.480	19.080	19.150	18.390	7,853,668
2023-12-29	18.960	19.370	18.940	19.230	18.467	11,027,220
2023-12-28	18.420	19.050	18.350	18.940	18.188	7,745,285
2023-12-27	18.510	18.620	18.250	18.590	17.852	7,012,688
2023-12-26	18.840	18.840	18.300	18.520	17.785	5,489,271
2023-12-25	18.140	18.680	18.140	18.610	17.871	7,029,859
2023-12-22	18.010	18.490	17.780	18.160	17.439	7,400,300
2023-12-21	17.500	18.160	17.500	18.110	17.391	8,724,309
2023-12-20	17.910	17.950	17.660	17.690	16.988	6,596,664
2023-12-19	17.830	17.980	17.570	17.950	17.238	9,613,021
2023-12-18	18.260	18.330	17.780	17.830	17.122	8,773,124
2023-12-15	18.590	18.690	18.300	18.340	17.612	7,782,443
2023-12-14	18.540	18.880	18.470	18.530	17.795	6,677,549
2023-12-13	18.850	18.910	18.450	18.450	17.718	10,125,520
2023-12-12	18.720	19.040	18.660	18.940	18.188	7,051,300
2023-12-11	18.300	18.770	18.110	18.730	17.987	10,632,750
2023-12-08	18.730	18.790	18.320	18.330	17.603	9,878,928
2023-12-07	18.660	18.770	18.360	18.720	17.977	8,068,128
2023-12-06	18.800	18.890	18.390	18.650	17.910	13,751,000
2023-12-05	19.280	19.280	18.830	18.890	18.140	7,688,300
2023-12-04	19.590	19.620	19.270	19.310	18.544	6,157,141
2023-12-01	19.870	19.890	19.350	19.580	18.803	9,484,900
2023-11-30	20.210	20.210	19.750	19.910	19.120	7,300,189
2023-11-29	20.500	20.630	20.200	20.250	19.446	4,475,950
2023-11-28	20.170	20.560	19.910	20.370	19.562	5,933,935
2023-11-27	20.110	20.310	19.890	20.220	19.418	6,344,162
2023-11-24	20.490	20.490	20.090	20.130	19.331	5,448,200
2023-11-23	20.150	20.570	20.130	20.500	19.686	6,051,909
2023-11-22	20.400	20.430	20.100	20.100	19.302	6,797,696
2023-11-21	20.290	20.750	20.250	20.490	19.677	9,431,426
2023-11-20	20.260	20.400	20.000	20.320	19.514	8,052,329
2023-11-17	20.040	20.390	20.030	20.360	19.552	8,311,944
2023-11-16	19.900	20.400	19.860	20.290	19.485	17,951,961
2023-11-15	19.280	20.250	19.260	19.860	19.072	20,068,490
2023-11-14	19.120	19.290	19.060	19.180	18.419	5,936,413
2023-11-13	18.950	19.130	18.900	19.080	18.323	6,322,316
2023-11-10	19.300	19.320	18.950	19.030	18.275	10,244,820
2023-11-09	19.480	19.580	19.290	19.320	18.553	10,034,450
2023-11-08	19.580	19.710	19.400	19.540	18.765	7,396,305
2023-11-07	20.150	20.160	19.610	19.700	18.918	11,910,600
2023-11-06	20.300	20.420	20.080	20.210	19.408	10,361,870
2023-11-03	20.080	20.440	20.030	20.290	19.485	8,111,753
2023-11-02	20.100	20.270	19.920	20.090	19.293	7,257,400
2023-11-01	19.950	20.240	19.600	20.120	19.322	9,134,102
2023-10-31	19.960	20.060	19.740	20.000	19.206	6,798,200

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0420 CNY
2025-12-19	0.0650 CNY
2025-10-23	0.1100 CNY
2025-07-10	0.0840 CNY
2024-12-24	0.1620 CNY
2024-09-27	0.1000 CNY
2024-06-14	0.0910 CNY
2023-06-15	0.0600 CNY
2022-06-10	0.1600 CNY
2021-06-10	0.4900 CNY
2020-06-11	0.4300 CNY
2019-06-25	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.