Shandong Linglong Tyre Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	21.620	22.160	21.500	22.020	21.090	7,434,153
2023-04-27	21.130	21.850	20.990	21.620	20.707	7,017,554
2023-04-26	21.380	21.600	21.060	21.150	20.257	5,970,931
2023-04-25	21.170	21.650	20.730	21.270	20.372	8,717,428
2023-04-24	21.300	21.490	20.970	21.090	20.199	5,138,823
2023-04-21	21.950	21.950	21.210	21.250	20.352	5,898,946
2023-04-20	21.990	22.090	21.570	21.720	20.803	6,234,631
2023-04-19	22.220	22.430	21.950	22.080	21.147	6,995,288
2023-04-18	22.210	22.750	22.180	22.220	21.281	10,121,940
2023-04-17	22.000	22.260	21.890	22.210	21.272	8,908,584
2023-04-14	21.950	22.250	21.770	22.020	21.090	10,447,520
2023-04-13	21.700	22.030	21.270	21.770	20.850	11,533,270
2023-04-12	22.110	22.300	21.500	21.720	20.803	8,955,978
2023-04-11	22.050	22.400	21.500	21.980	21.052	19,801,180
2023-04-10	21.000	21.770	20.990	21.400	20.496	13,189,550
2023-04-07	20.150	21.220	20.010	21.110	20.218	14,221,710
2023-04-06	19.800	20.290	19.700	20.120	19.270	6,877,332
2023-04-04	20.350	20.350	19.660	19.900	19.059	9,724,584
2023-04-03	19.660	20.200	19.600	20.160	19.308	11,743,020
2023-03-31	19.850	19.880	19.360	19.540	18.715	14,696,130
2023-03-30	20.260	20.290	19.530	19.780	18.945	14,085,520
2023-03-29	20.280	20.590	20.050	20.160	19.308	8,345,070
2023-03-28	20.250	20.710	20.200	20.230	19.376	8,644,607
2023-03-27	19.900	20.800	19.710	20.330	19.471	14,378,540
2023-03-24	19.990	20.150	19.630	19.780	18.945	8,324,318
2023-03-23	19.920	20.140	19.720	20.000	19.155	6,716,801
2023-03-22	19.900	20.190	19.840	19.890	19.050	5,832,889
2023-03-21	19.370	19.840	19.310	19.810	18.973	6,205,135
2023-03-20	19.230	19.430	19.070	19.370	18.552	7,900,669
2023-03-17	19.250	19.600	19.150	19.250	18.437	9,368,709
2023-03-16	19.450	19.580	19.010	19.110	18.303	6,922,513
2023-03-15	19.550	19.970	19.430	19.500	18.676	6,939,630
2023-03-14	19.920	19.990	19.000	19.480	18.657	12,045,850
2023-03-13	19.840	20.100	19.710	19.870	19.031	7,932,205
2023-03-10	20.380	20.490	19.620	19.810	18.973	16,287,490
2023-03-09	20.930	20.980	20.420	20.540	19.672	7,155,325
2023-03-08	20.950	21.030	20.680	20.860	19.979	7,945,231
2023-03-07	21.530	21.750	20.920	20.950	20.065	13,989,290
2023-03-06	22.480	22.480	21.320	21.590	20.678	17,272,070
2023-03-03	22.770	22.930	22.240	22.480	21.530	7,568,272
2023-03-02	22.900	23.030	22.740	22.800	21.837	4,594,412
2023-03-01	22.530	23.000	22.390	23.000	22.029	7,419,770
2023-02-28	22.560	22.820	22.300	22.530	21.578	6,288,882
2023-02-27	22.910	22.950	22.500	22.540	21.588	6,307,175
2023-02-24	23.180	23.500	22.830	22.910	21.942	4,946,937
2023-02-23	23.730	23.990	22.970	23.180	22.201	10,133,310
2023-02-22	22.930	24.000	22.930	23.710	22.709	15,161,870
2023-02-21	22.580	23.400	22.320	22.940	21.971	13,725,070
2023-02-20	21.670	22.440	21.660	22.390	21.444	7,831,966
2023-02-17	22.370	22.580	21.860	21.890	20.965	7,936,667
2023-02-16	22.700	23.250	22.160	22.360	21.416	11,437,100
2023-02-15	22.940	22.950	22.480	22.700	21.741	7,380,947
2023-02-14	22.920	23.170	22.630	22.940	21.971	6,424,716
2023-02-13	22.670	23.200	22.580	22.940	21.971	8,244,270
2023-02-10	22.780	23.000	22.590	22.680	21.722	5,914,470
2023-02-09	22.310	23.100	22.150	22.850	21.885	8,622,584
2023-02-08	22.780	22.780	22.400	22.420	21.473	5,563,119
2023-02-07	22.380	23.250	22.300	22.780	21.818	13,224,130
2023-02-06	22.240	22.400	21.850	22.240	21.301	7,463,889
2023-02-03	22.470	22.530	21.810	22.340	21.396	9,851,827

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0420 CNY
2025-12-19	0.0650 CNY
2025-10-23	0.1100 CNY
2025-07-10	0.0840 CNY
2024-12-24	0.1620 CNY
2024-09-27	0.1000 CNY
2024-06-14	0.0910 CNY
2023-06-15	0.0600 CNY
2022-06-10	0.1600 CNY
2021-06-10	0.4900 CNY
2020-06-11	0.4300 CNY
2019-06-25	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.