Shandong Linglong Tyre Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	11.000	11.180	10.950	11.150	11.150	14,101,038
2026-07-17	11.040	11.290	10.990	10.990	10.990	16,067,400
2026-07-16	10.850	11.110	10.820	11.070	11.070	14,703,853
2026-07-15	10.640	10.920	10.530	10.870	10.870	12,955,798
2026-07-14	10.620	10.770	10.580	10.760	10.760	10,881,900
2026-07-13	10.590	10.740	10.520	10.660	10.660	10,306,618
2026-07-10	10.450	10.680	10.300	10.600	10.600	10,071,345
2026-07-09	10.640	10.660	10.400	10.450	10.450	7,921,703
2026-07-08	10.640	10.780	10.500	10.640	10.640	8,327,148
2026-07-07	10.980	10.980	10.660	10.670	10.670	9,723,925
2026-07-06	10.740	11.050	10.650	10.990	10.990	13,682,741
2026-07-03	10.580	10.810	10.530	10.740	10.740	10,876,885
2026-07-02	10.520	10.680	10.430	10.580	10.580	14,219,943
2026-07-01	10.180	10.460	10.120	10.400	10.400	11,768,038
2026-06-30	10.330	10.330	10.100	10.190	10.190	11,946,567
2026-06-29	10.170	10.370	9.930	10.340	10.340	15,323,885
2026-06-26	10.380	10.420	10.160	10.180	10.180	11,882,134
2026-06-25	10.470	10.620	10.230	10.400	10.400	16,410,605
2026-06-24	10.710	10.790	10.420	10.450	10.450	13,814,012
2026-06-23	10.840	11.020	10.700	10.730	10.688	13,805,660
2026-06-22	10.820	10.920	10.620	10.870	10.828	16,604,332
2026-06-18	11.180	11.220	10.890	10.910	10.867	16,236,710
2026-06-17	11.490	11.490	11.200	11.240	11.196	14,241,170
2026-06-16	11.880	11.880	11.520	11.530	11.485	15,152,630
2026-06-15	11.910	12.120	11.790	11.880	11.834	14,163,180
2026-06-12	11.850	12.010	11.680	11.870	11.824	15,006,790
2026-06-11	11.960	12.000	11.750	11.780	11.734	7,016,600
2026-06-10	11.940	12.000	11.910	11.950	11.903	5,703,788
2026-06-09	11.940	12.180	11.710	12.040	11.993	11,440,026
2026-06-08	11.980	12.040	11.890	11.940	11.893	7,422,140
2026-06-05	12.020	12.180	12.010	12.110	12.063	6,160,149
2026-06-04	12.220	12.400	12.060	12.090	12.043	9,905,144
2026-06-03	12.170	12.540	11.920	12.320	12.272	13,139,960
2026-06-02	12.080	12.320	12.060	12.180	12.132	8,186,223
2026-06-01	12.050	12.140	11.940	12.120	12.073	6,847,314
2026-05-29	11.900	12.100	11.880	12.010	11.963	7,959,798
2026-05-28	12.050	12.090	11.790	11.860	11.814	9,286,704
2026-05-27	12.190	12.260	11.990	12.100	12.053	9,237,403
2026-05-26	11.970	12.390	11.870	12.300	12.252	14,177,610
2026-05-25	12.250	12.250	11.920	12.000	11.953	15,784,280
2026-05-22	12.300	12.390	12.150	12.300	12.252	9,167,924
2026-05-21	12.470	12.690	12.260	12.260	12.212	16,688,359
2026-05-20	12.440	12.460	12.180	12.240	12.192	9,348,650
2026-05-19	12.370	12.500	12.350	12.490	12.441	6,003,597
2026-05-18	12.750	12.750	12.340	12.380	12.332	13,090,020
2026-05-15	12.920	12.960	12.670	12.730	12.680	9,712,114
2026-05-14	13.230	13.250	12.870	12.920	12.869	16,510,609
2026-05-13	13.300	13.340	13.190	13.220	13.168	9,421,079
2026-05-12	13.440	13.460	13.290	13.330	13.278	8,960,714
2026-05-11	13.230	13.370	13.230	13.350	13.298	12,344,540
2026-05-08	13.170	13.260	13.130	13.250	13.198	9,242,459
2026-05-07	13.260	13.270	13.170	13.200	13.148	10,111,070
2026-05-06	13.250	13.280	13.170	13.210	13.158	11,082,610
2026-04-30	13.370	13.380	13.210	13.220	13.168	14,066,070
2026-04-29	13.330	13.440	13.310	13.400	13.348	9,662,732
2026-04-28	13.520	13.540	13.320	13.360	13.308	26,301,080
2026-04-27	13.940	14.060	13.930	14.030	13.975	8,131,720
2026-04-24	14.030	14.040	13.920	13.940	13.885	7,343,962
2026-04-23	14.140	14.160	13.950	14.030	13.975	9,275,743
2026-04-22	14.180	14.180	14.120	14.150	14.095	6,009,903

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0420 CNY
2025-12-19	0.0650 CNY
2025-10-23	0.1100 CNY
2025-07-10	0.0840 CNY
2024-12-24	0.1620 CNY
2024-09-27	0.1000 CNY
2024-06-14	0.0910 CNY
2023-06-15	0.0600 CNY
2022-06-10	0.1600 CNY
2021-06-10	0.4900 CNY
2020-06-11	0.4300 CNY
2019-06-25	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.