Shandong Linglong Tyre Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 41.480 | 42.300 | 40.200 | 40.880 | 38.843 | 14,441,880 |
| 2021-11-05 | 42.910 | 44.210 | 41.610 | 41.670 | 39.593 | 15,054,820 |
| 2021-11-04 | 43.280 | 43.860 | 42.110 | 43.000 | 40.857 | 17,305,480 |
| 2021-11-03 | 40.500 | 43.540 | 40.120 | 43.210 | 41.057 | 21,697,010 |
| 2021-11-02 | 39.500 | 42.230 | 38.020 | 41.550 | 39.479 | 28,930,529 |
| 2021-11-01 | 33.680 | 38.810 | 33.680 | 38.810 | 36.876 | 16,370,340 |
| 2021-10-29 | 36.410 | 36.410 | 33.880 | 35.280 | 33.522 | 12,291,480 |
| 2021-10-28 | 34.770 | 36.270 | 34.770 | 35.900 | 34.111 | 10,391,760 |
| 2021-10-27 | 35.000 | 35.800 | 34.220 | 35.080 | 33.332 | 11,686,380 |
| 2021-10-26 | 37.700 | 37.700 | 35.320 | 35.530 | 33.759 | 17,158,619 |
| 2021-10-25 | 38.230 | 38.860 | 36.710 | 37.710 | 35.831 | 12,764,800 |
| 2021-10-22 | 40.000 | 40.300 | 37.860 | 38.050 | 36.154 | 12,630,720 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0420 CNY |
| 2025-12-19 | 0.0650 CNY |
| 2025-10-23 | 0.1100 CNY |
| 2025-07-10 | 0.0840 CNY |
| 2024-12-24 | 0.1620 CNY |
| 2024-09-27 | 0.1000 CNY |
| 2024-06-14 | 0.0910 CNY |
| 2023-06-15 | 0.0600 CNY |
| 2022-06-10 | 0.1600 CNY |
| 2021-06-10 | 0.4900 CNY |
| 2020-06-11 | 0.4300 CNY |
| 2019-06-25 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.