Shandong Linglong Tyre Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	14.180	14.260	14.160	14.180	14.125	5,446,925
2026-04-20	14.230	14.250	14.170	14.180	14.125	7,280,400
2026-04-17	14.310	14.310	14.150	14.210	14.154	6,996,447
2026-04-16	14.290	14.440	14.220	14.280	14.224	10,409,000
2026-04-15	14.130	14.250	14.130	14.210	14.154	8,832,304
2026-04-14	14.160	14.190	14.050	14.120	14.065	5,959,406
2026-04-13	14.120	14.120	14.050	14.080	14.025	6,475,698
2026-04-10	14.150	14.240	14.120	14.150	14.095	7,597,741
2026-04-09	14.180	14.200	14.060	14.080	14.025	7,678,252
2026-04-08	14.150	14.250	14.150	14.250	14.194	11,201,690
2026-04-07	13.960	14.040	13.940	13.970	13.915	5,156,000
2026-04-03	14.080	14.100	13.920	13.960	13.905	6,187,527
2026-04-02	14.190	14.190	14.020	14.080	14.025	7,470,803
2026-04-01	14.100	14.220	14.080	14.190	14.135	10,003,340
2026-03-31	14.030	14.160	13.950	13.980	13.925	7,204,675
2026-03-30	13.880	14.040	13.850	14.030	13.975	7,523,300
2026-03-27	13.910	14.070	13.870	14.040	13.985	6,545,824
2026-03-26	14.110	14.170	13.930	14.000	13.945	6,829,200
2026-03-25	14.060	14.150	14.020	14.120	14.065	8,216,803
2026-03-24	13.970	14.050	13.810	14.030	13.975	9,014,850
2026-03-23	14.250	14.250	13.780	13.830	13.776	17,818,150
2026-03-20	14.510	14.540	14.330	14.330	14.274	11,153,410
2026-03-19	14.590	14.600	14.470	14.510	14.453	12,779,020
2026-03-18	14.710	14.730	14.580	14.680	14.623	11,403,170
2026-03-17	14.790	14.890	14.700	14.710	14.652	10,511,690
2026-03-16	14.800	14.840	14.680	14.790	14.732	10,817,920
2026-03-13	14.860	14.960	14.800	14.820	14.762	10,858,980
2026-03-12	14.840	14.930	14.800	14.880	14.822	10,215,860
2026-03-11	14.780	14.860	14.710	14.840	14.782	10,793,930
2026-03-10	14.730	14.830	14.720	14.780	14.722	11,040,090
2026-03-09	14.710	14.740	14.580	14.670	14.613	14,892,420
2026-03-06	14.610	14.850	14.550	14.830	14.772	12,768,420
2026-03-05	14.750	14.780	14.610	14.640	14.583	13,344,630
2026-03-04	14.780	14.900	14.570	14.640	14.583	18,865,850
2026-03-03	15.160	15.240	14.790	14.820	14.762	20,912,100
2026-03-02	15.020	15.280	15.000	15.170	15.111	18,009,750
2026-02-27	15.210	15.310	15.170	15.300	15.240	9,765,255
2026-02-26	15.240	15.270	15.130	15.250	15.190	11,317,050
2026-02-25	15.150	15.400	15.110	15.210	15.151	16,577,760
2026-02-24	15.050	15.180	14.980	15.150	15.091	13,106,300
2026-02-13	15.160	15.210	14.910	14.920	14.862	14,281,210
2026-02-12	15.270	15.380	15.150	15.170	15.111	11,764,140
2026-02-11	15.250	15.350	15.250	15.260	15.200	8,645,930
2026-02-10	15.370	15.370	15.240	15.300	15.240	9,447,556
2026-02-09	15.340	15.430	15.260	15.340	15.280	13,969,760
2026-02-06	15.280	15.350	15.150	15.230	15.170	14,563,810
2026-02-05	15.400	15.400	15.200	15.350	15.290	18,467,820
2026-02-04	14.750	15.540	14.700	15.350	15.290	44,403,008
2026-02-03	14.650	14.790	14.600	14.750	14.692	13,378,500
2026-02-02	15.000	15.060	14.610	14.630	14.573	22,418,039
2026-01-30	15.090	15.230	14.910	15.070	15.011	15,973,320
2026-01-29	15.170	15.180	15.020	15.110	15.051	14,144,030
2026-01-28	15.030	15.270	14.920	15.170	15.111	17,806,240
2026-01-27	15.120	15.170	14.870	15.000	14.941	15,410,140
2026-01-26	15.220	15.270	15.090	15.150	15.091	16,369,760
2026-01-23	15.130	15.240	15.120	15.220	15.160	16,624,881
2026-01-22	15.150	15.190	15.080	15.100	15.041	9,507,545
2026-01-21	15.110	15.160	15.040	15.140	15.081	11,384,020
2026-01-20	15.180	15.190	15.010	15.110	15.051	14,885,260
2026-01-19	14.970	15.200	14.920	15.200	15.141	22,313,939

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0420 CNY
2025-12-19	0.0650 CNY
2025-10-23	0.1100 CNY
2025-07-10	0.0840 CNY
2024-12-24	0.1620 CNY
2024-09-27	0.1000 CNY
2024-06-14	0.0910 CNY
2023-06-15	0.0600 CNY
2022-06-10	0.1600 CNY
2021-06-10	0.4900 CNY
2020-06-11	0.4300 CNY
2019-06-25	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.