Shandong Linglong Tyre Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	14.830	15.190	14.830	14.980	14.921	24,310,080
2026-01-15	14.730	14.840	14.690	14.770	14.712	11,132,860
2026-01-14	14.800	14.870	14.640	14.770	14.712	21,088,881
2026-01-13	14.880	14.890	14.780	14.800	14.742	14,266,950
2026-01-12	14.760	14.880	14.700	14.880	14.822	19,909,881
2026-01-09	14.730	14.760	14.660	14.740	14.682	12,717,320
2026-01-08	14.630	14.730	14.580	14.720	14.662	9,775,802
2026-01-07	14.790	14.810	14.670	14.700	14.643	10,650,560
2026-01-06	14.640	14.790	14.620	14.790	14.732	12,674,320
2026-01-05	14.490	14.670	14.480	14.650	14.593	10,483,560
2025-12-31	14.620	14.650	14.520	14.530	14.473	10,904,380
2025-12-30	14.680	14.700	14.600	14.630	14.573	11,274,080
2025-12-29	14.780	14.820	14.690	14.690	14.633	9,075,644
2025-12-26	14.790	14.850	14.740	14.780	14.722	8,475,647
2025-12-25	14.760	14.800	14.720	14.790	14.732	6,752,628
2025-12-24	14.690	14.770	14.650	14.760	14.702	6,161,033
2025-12-23	14.850	14.850	14.680	14.690	14.633	9,894,939
2025-12-22	14.790	14.920	14.780	14.850	14.792	9,041,397
2025-12-19	14.790	14.940	14.750	14.830	14.772	11,552,620
2025-12-18	14.700	14.830	14.680	14.820	14.697	7,714,379
2025-12-17	14.660	14.800	14.590	14.750	14.628	11,834,120
2025-12-16	14.800	14.820	14.640	14.700	14.578	9,095,525
2025-12-15	14.870	14.910	14.780	14.810	14.687	9,392,956
2025-12-12	14.830	14.940	14.770	14.880	14.757	8,624,702
2025-12-11	15.010	15.040	14.790	14.830	14.707	10,182,720
2025-12-10	14.740	15.040	14.730	15.000	14.876	14,229,090
2025-12-09	14.930	14.950	14.770	14.770	14.648	11,097,090
2025-12-08	15.040	15.100	14.930	14.950	14.826	9,899,987
2025-12-05	14.810	15.030	14.810	15.030	14.906	10,945,540
2025-12-04	14.940	14.950	14.790	14.830	14.707	6,466,092
2025-12-03	14.880	14.980	14.780	14.920	14.796	10,657,540
2025-12-02	14.850	14.920	14.790	14.890	14.767	9,815,234
2025-12-01	14.790	14.870	14.770	14.840	14.717	10,151,260
2025-11-28	14.730	14.800	14.570	14.800	14.677	12,580,020
2025-11-27	14.790	14.840	14.740	14.750	14.628	9,255,164
2025-11-26	14.850	14.920	14.770	14.790	14.668	11,891,810
2025-11-25	14.910	14.940	14.840	14.850	14.727	12,419,360
2025-11-24	14.850	14.920	14.780	14.860	14.737	10,880,030
2025-11-21	15.180	15.220	14.780	14.780	14.658	25,342,070
2025-11-20	15.480	15.480	15.210	15.220	15.094	13,131,050
2025-11-19	15.250	15.640	15.250	15.440	15.312	19,442,211
2025-11-18	15.410	15.450	15.210	15.250	15.124	15,099,190
2025-11-17	15.570	15.600	15.410	15.440	15.312	13,915,250
2025-11-14	15.630	15.730	15.550	15.550	15.421	12,924,430
2025-11-13	15.680	15.690	15.560	15.670	15.540	13,295,840
2025-11-12	15.770	15.790	15.600	15.670	15.540	13,064,620
2025-11-11	15.770	15.870	15.700	15.780	15.649	15,559,260
2025-11-10	15.620	15.790	15.580	15.780	15.649	20,039,420
2025-11-07	15.520	15.710	15.480	15.620	15.491	16,799,910
2025-11-06	15.490	15.660	15.470	15.560	15.431	17,661,539
2025-11-05	15.300	15.530	15.270	15.490	15.362	16,532,711
2025-11-04	15.500	15.670	15.290	15.360	15.233	22,047,109
2025-11-03	15.400	15.550	15.320	15.470	15.342	16,343,000
2025-10-31	15.220	15.420	15.220	15.380	15.253	19,265,850
2025-10-30	15.260	15.370	15.180	15.180	15.054	15,958,660
2025-10-29	15.150	15.270	15.070	15.270	15.144	14,658,210
2025-10-28	15.280	15.280	15.150	15.150	15.025	15,361,480
2025-10-27	15.250	15.370	15.240	15.330	15.203	13,160,230
2025-10-24	15.280	15.320	15.210	15.230	15.104	9,129,830
2025-10-23	15.150	15.270	15.090	15.260	15.134	9,951,400

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0420 CNY
2025-12-19	0.0650 CNY
2025-10-23	0.1100 CNY
2025-07-10	0.0840 CNY
2024-12-24	0.1620 CNY
2024-09-27	0.1000 CNY
2024-06-14	0.0910 CNY
2023-06-15	0.0600 CNY
2022-06-10	0.1600 CNY
2021-06-10	0.4900 CNY
2020-06-11	0.4300 CNY
2019-06-25	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.