Shandong Linglong Tyre Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15.230 | 15.300 | 15.180 | 15.260 | 15.025 | 8,128,259 |
| 2025-10-21 | 15.130 | 15.320 | 15.130 | 15.250 | 15.015 | 13,626,020 |
| 2025-10-20 | 15.130 | 15.160 | 15.050 | 15.120 | 14.887 | 10,112,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0420 CNY |
| 2025-12-19 | 0.0650 CNY |
| 2025-10-23 | 0.1100 CNY |
| 2025-07-10 | 0.0840 CNY |
| 2024-12-24 | 0.1620 CNY |
| 2024-09-27 | 0.1000 CNY |
| 2024-06-14 | 0.0910 CNY |
| 2023-06-15 | 0.0600 CNY |
| 2022-06-10 | 0.1600 CNY |
| 2021-06-10 | 0.4900 CNY |
| 2020-06-11 | 0.4300 CNY |
| 2019-06-25 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.